14157 騰訊華泰五八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.010 | 568.500 | 0 | 6,750,000 | 9.643 | ||||
| 05/08/2025 | 0.010 | 559.000 | 0 | 6,750,000 | 9.643 | ||||
| 04/08/2025 | 0.010 | 550.000 | 0 | 6,750,000 | 9.643 | ||||
| 01/08/2025 | 0.010 | 535.000 | 0 | 6,750,000 | 9.643 | ||||
| 31/07/2025 | 0.010 | 550.000 | 0 | 6,750,000 | 9.643 | ||||
| 30/07/2025 | 0.010 | 549.000 | 300,000 | 6,750,000 | 9.643 | 300,000 | 0.010 | ||
| 29/07/2025 | 0.012 | 555.000 | 520,000 | 6,450,000 | 9.214 | 520,000 | 0.013 | ||
| 28/07/2025 | 0.018 | 555.500 | 0 | 6,970,000 | 9.957 | ||||
| 25/07/2025 | 0.018 | 550.500 | 0 | 6,970,000 | 9.957 | ||||
| 24/07/2025 | 0.021 | 557.000 | 960,000 | 6,970,000 | 9.957 | 500,000 | 0.021 | 460,000 | 0.026 |
| 23/07/2025 | 0.023 | 552.000 | 2,460,000 | 7,010,000 | 10.014 | 1,480,000 | 0.021 | 680,000 | 0.022 |
| 22/07/2025 | 0.010 | 526.000 | 0 | 7,810,000 | 11.157 | ||||
| 21/07/2025 | 0.010 | 521.500 | 0 | 7,810,000 | 11.157 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 7,810,000 | 11.157 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 7,810,000 | 11.157 | ||||
| 16/07/2025 | 0.010 | 516.500 | 0 | 7,810,000 | 11.157 | ||||
| 15/07/2025 | 0.011 | 517.500 | 300,000 | 7,810,000 | 11.157 | 300,000 | 0.010 | ||
| 14/07/2025 | 0.010 | 500.000 | 0 | 8,110,000 | 11.586 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 8,110,000 | 11.586 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 8,110,000 | 11.586 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
