14162 中興華泰六九購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.062 | 25.320 | 2,810,000 | 71.258 | 1,910,000 | 0.064 | 900,000 | 0.066 |
| 05/08/2025 | 0.064 | 25.820 | 4,560,000 | 70.333 | 2,590,000 | 0.065 | 1,970,000 | 0.065 |
| 04/08/2025 | 0.060 | 24.780 | 1,390,000 | 72.049 | 300,000 | 0.059 | 1,090,000 | 0.059 |
| 01/08/2025 | 0.057 | 24.350 | 1,700,000 | 71.768 | 1,090,000 | 0.059 | 600,000 | 0.063 |
| 31/07/2025 | 0.063 | 24.900 | 15,750,000 | 72.816 | 7,500,000 | 0.069 | 8,150,000 | 0.070 |
| 30/07/2025 | 0.066 | 25.350 | 60,000 | 72.570 | 30,000 | 0.065 | 30,000 | 0.065 |
| 29/07/2025 | 0.069 | 25.800 | 1,100,000 | 72.359 | 50,000 | 0.068 | 550,000 | 0.069 |
| 28/07/2025 | 0.073 | 26.100 | 1,950,000 | 73.108 | 450,000 | 0.077 | 1,500,000 | 0.076 |
| 25/07/2025 | 0.075 | 26.450 | 1,200,000 | 72.474 | 600,000 | 0.075 | 600,000 | 0.075 |
| 24/07/2025 | 0.076 | 26.300 | 550,000 | 73.431 | 550,000 | 0.076 | ||
| 23/07/2025 | 0.072 | 25.900 | 180,000 | 72.916 | 30,000 | 0.070 | 100,000 | 0.071 |
| 22/07/2025 | 0.071 | 25.500 | 3,300,000 | 73.848 | 1,650,000 | 0.072 | 1,650,000 | 0.072 |
| 21/07/2025 | 0.073 | 25.950 | 920,000 | 73.026 | 620,000 | 0.074 | 300,000 | 0.074 |
| 18/07/2025 | 0.073 | 26.000 | 1,220,000 | 72.564 | 470,000 | 0.073 | 750,000 | 0.075 |
| 17/07/2025 | 0.075 | 25.900 | 340,000 | 73.824 | 140,000 | 0.072 | 150,000 | 0.071 |
| 16/07/2025 | 0.067 | 24.850 | 120,000 | 73.765 | 100,000 | 0.065 | 20,000 | 0.067 |
| 15/07/2025 | 0.072 | 25.500 | 3,140,000 | 73.786 | 1,550,000 | 0.073 | 1,590,000 | 0.074 |
| 14/07/2025 | 0.070 | 25.150 | 1,500,000 | 74.038 | 750,000 | 0.071 | 750,000 | 0.071 |
| 11/07/2025 | 0.067 | 25.000 | 10,000 | 72.825 | 10,000 | 0.067 | ||
| 10/07/2025 | 0.065 | 24.500 | 100,000 | 73.613 | 100,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
