14162 中興華泰六九購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.048 | 28.080 | 3,670,000 | 69.885 | 2,170,000 | 0.049 | 1,500,000 | 0.049 |
| 06/01/2026 | 0.050 | 28.400 | 1,830,000 | 69.760 | 920,000 | 0.049 | 910,000 | 0.049 |
| 05/01/2026 | 0.047 | 27.760 | 1,140,000 | 70.276 | 570,000 | 0.047 | 570,000 | 0.047 |
| 02/01/2026 | 0.047 | 27.600 | 2,400,000 | 70.464 | 1,130,000 | 0.047 | 1,270,000 | 0.046 |
| 31/12/2025 | 0.044 | 27.140 | 340,000 | 70.040 | 150,000 | 0.042 | 190,000 | 0.042 |
| 30/12/2025 | 0.040 | 26.480 | 360,000 | 69.737 | 150,000 | 0.041 | 210,000 | 0.041 |
| 29/12/2025 | 0.042 | 26.780 | 1,210,000 | 69.776 | 200,000 | 0.041 | 1,010,000 | 0.042 |
| 24/12/2025 | 0.050 | 27.800 | 60,000 | 70.171 | 60,000 | 0.050 | ||
| 23/12/2025 | 0.047 | 27.720 | 910,000 | 68.412 | 900,000 | 0.047 | 10,000 | 0.046 |
| 22/12/2025 | 0.047 | 27.540 | 4,120,000 | 68.977 | 1,850,000 | 0.049 | 2,070,000 | 0.049 |
| 19/12/2025 | 0.044 | 27.080 | 1,400,000 | 68.436 | 800,000 | 0.046 | 600,000 | 0.046 |
| 18/12/2025 | 0.044 | 26.940 | 1,850,000 | 68.844 | 1,000,000 | 0.046 | 850,000 | 0.047 |
| 17/12/2025 | 0.047 | 27.340 | 1,340,000 | 69.061 | 670,000 | 0.045 | 670,000 | 0.046 |
| 16/12/2025 | 0.042 | 26.720 | 4,150,000 | 68.084 | 1,220,000 | 0.048 | 2,850,000 | 0.047 |
| 15/12/2025 | 0.052 | 27.820 | 1,580,000 | 69.943 | 820,000 | 0.055 | 760,000 | 0.055 |
| 12/12/2025 | 0.056 | 28.600 | 7,240,000 | 68.802 | 3,570,000 | 0.052 | 3,270,000 | 0.048 |
| 11/12/2025 | 0.050 | 27.500 | 36,080,000 | 69.438 | 16,300,000 | 0.061 | 19,540,000 | 0.060 |
| 10/12/2025 | 0.082 | 31.640 | 2,640,000 | 70.052 | 1,370,000 | 0.085 | 1,270,000 | 0.086 |
| 09/12/2025 | 0.087 | 32.060 | 8,590,000 | 70.700 | 4,040,000 | 0.095 | 4,550,000 | 0.095 |
| 08/12/2025 | 0.090 | 32.240 | 1,880,000 | 71.245 | 940,000 | 0.094 | 940,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
