14162 中興華泰六九購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 24.600 | 0 | 16,440,000 | 27.400 | ||||
| 26/05/2026 | 0.010 | 24.920 | 0 | 16,440,000 | 27.400 | ||||
| 22/05/2026 | 0.010 | 24.480 | 200,000 | 16,440,000 | 27.400 | 200,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 23.780 | 0 | 16,240,000 | 27.067 | ||||
| 20/05/2026 | 0.010 | 24.600 | 0 | 16,240,000 | 27.067 | ||||
| 19/05/2026 | 0.010 | 24.720 | 0 | 16,240,000 | 27.067 | ||||
| 18/05/2026 | 0.010 | 25.120 | 0 | 16,240,000 | 27.067 | ||||
| 15/05/2026 | 0.010 | 25.220 | 0 | 16,240,000 | 27.067 | ||||
| 14/05/2026 | 0.010 | 26.140 | 1,220,000 | 16,240,000 | 27.067 | 70,000 | 0.010 | 1,150,000 | 0.011 |
| 13/05/2026 | 0.012 | 26.880 | 0 | 15,160,000 | 25.267 | ||||
| 12/05/2026 | 0.012 | 26.380 | 0 | 15,160,000 | 25.267 | ||||
| 11/05/2026 | 0.015 | 27.380 | 0 | 15,160,000 | 25.267 | ||||
| 08/05/2026 | 0.015 | 27.400 | 0 | 15,160,000 | 25.267 | ||||
| 07/05/2026 | 0.016 | 27.520 | 0 | 15,160,000 | 25.267 | ||||
| 06/05/2026 | 0.016 | 27.400 | 90,000 | 15,160,000 | 25.267 | 30,000 | 0.017 | 60,000 | 0.016 |
| 05/05/2026 | 0.011 | 26.080 | 0 | 15,130,000 | 25.217 | ||||
| 04/05/2026 | 0.011 | 26.140 | 0 | 15,130,000 | 25.217 | ||||
| 30/04/2026 | 0.010 | 24.940 | 0 | 15,130,000 | 25.217 | ||||
| 29/04/2026 | 0.010 | 24.740 | 0 | 15,130,000 | 25.217 | ||||
| 28/04/2026 | 0.010 | 24.460 | 0 | 15,130,000 | 25.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
