14173 匯豐中銀五八購Ｂ (認購證)
按盤價 
0.090 +0.008 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.082 | 86.200 | 7,724,000 | 29.671 | 3,988,000 | 0.081 | 3,736,000 | 0.081 |
| 30/04/2025 | 0.094 | 87.100 | 3,168,000 | 29.360 | 1,448,000 | 0.102 | 1,720,000 | 0.102 |
| 29/04/2025 | 0.122 | 88.350 | 3,420,000 | 30.015 | 1,908,000 | 0.116 | 1,512,000 | 0.112 |
| 28/04/2025 | 0.100 | 85.750 | 3,412,000 | 31.519 | 1,508,000 | 0.104 | 1,904,000 | 0.104 |
| 25/04/2025 | 0.101 | 85.350 | 984,000 | 31.709 | 492,000 | 0.111 | 492,000 | 0.111 |
| 24/04/2025 | 0.110 | 85.400 | 688,000 | 32.325 | 344,000 | 0.110 | 344,000 | 0.110 |
| 23/04/2025 | 0.121 | 85.900 | 660,000 | 32.461 | 352,000 | 0.118 | 308,000 | 0.116 |
| 22/04/2025 | 0.096 | 82.350 | 264,000 | 34.790 | 132,000 | 0.095 | 132,000 | 0.095 |
| 17/04/2025 | 0.093 | 80.800 | 0 | 35.761 | ||||
| 16/04/2025 | 0.087 | 79.550 | 15,640,000 | 36.594 | 7,820,000 | 0.090 | 7,820,000 | 0.090 |
| 15/04/2025 | 0.088 | 78.800 | 20,000 | 37.549 | 20,000 | 0.090 | ||
| 14/04/2025 | 0.089 | 78.500 | 536,000 | 37.899 | 256,000 | 0.088 | 280,000 | 0.088 |
| 11/04/2025 | 0.069 | 75.500 | 20,000 | 38.848 | 20,000 | 0.073 | ||
| 10/04/2025 | 0.095 | 75.700 | 344,000 | 41.653 | 204,000 | 0.124 | 140,000 | 0.112 |
| 09/04/2025 | 0.094 | 71.700 | 92,000 | 46.830 | 4,000 | 0.082 | 88,000 | 0.086 |
| 08/04/2025 | 0.123 | 72.700 | 72,000 | 48.595 | 72,000 | 0.314 | ||
| 07/04/2025 | 0.072 | 73.400 | 60,000 | 41.303 | 32,000 | 0.076 | 28,000 | 0.075 |
| 03/04/2025 | 0.081 | 86.100 | 1,472,000 | 26.190 | 724,000 | 0.096 | 736,000 | 0.096 |
| 02/04/2025 | 0.109 | 88.000 | 984,000 | 26.146 | 460,000 | 0.113 | 492,000 | 0.115 |
| 01/04/2025 | 0.118 | 88.750 | 40,000 | 25.722 | 40,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
