14173 匯豐中銀五八購Ｂ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.034 | 91.200 | 1,800,000 | 24.202 | 840,000 | 0.037 | 900,000 | 0.041 |
| 18/06/2025 | 0.042 | 91.800 | 700,000 | 24.379 | 400,000 | 0.041 | 300,000 | 0.042 |
| 17/06/2025 | 0.044 | 92.100 | 1,200,000 | 24.015 | 600,000 | 0.046 | 600,000 | 0.049 |
| 16/06/2025 | 0.054 | 92.750 | 1,000,000 | 24.168 | 500,000 | 0.050 | 500,000 | 0.047 |
| 13/06/2025 | 0.051 | 92.250 | 2,400,000 | 23.988 | 1,200,000 | 0.055 | 1,200,000 | 0.056 |
| 12/06/2025 | 0.061 | 92.550 | 0 | 24.587 | ||||
| 11/06/2025 | 0.075 | 93.300 | 4,200,000 | 24.778 | 2,100,000 | 0.078 | 2,100,000 | 0.077 |
| 10/06/2025 | 0.088 | 93.850 | 6,520,000 | 25.035 | 3,260,000 | 0.093 | 3,260,000 | 0.094 |
| 09/06/2025 | 0.087 | 93.800 | 0 | 24.839 | ||||
| 06/06/2025 | 0.084 | 93.250 | 0 | 24.907 | ||||
| 05/06/2025 | 0.085 | 93.050 | 1,600,000 | 25.151 | 800,000 | 0.085 | 800,000 | 0.085 |
| 04/06/2025 | 0.089 | 93.150 | 0 | 25.207 | ||||
| 03/06/2025 | 0.077 | 92.150 | 0 | 25.467 | ||||
| 02/06/2025 | 0.081 | 92.500 | 0 | 25.169 | ||||
| 30/05/2025 | 0.084 | 92.450 | 0 | 25.056 | ||||
| 29/05/2025 | 0.084 | 92.250 | 0 | 25.201 | ||||
| 28/05/2025 | 0.081 | 91.950 | 1,840,000 | 25.202 | 1,200,000 | 0.086 | 640,000 | 0.082 |
| 27/05/2025 | 0.090 | 92.400 | 1,960,000 | 25.032 | 700,000 | 0.095 | 1,260,000 | 0.094 |
| 26/05/2025 | 0.103 | 92.750 | 0 | 25.504 | ||||
| 23/05/2025 | 0.119 | 93.150 | 816,000 | 25.751 | 400,000 | 0.126 | 416,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
