14185 恒指匯豐五八沽Ａ (認沽證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.121 | 22,504.680 | 1,270,000 | 28.567 | 340,000 | 0.128 | 930,000 | 0.122 |
| 30/04/2025 | 0.138 | 22,119.410 | 200,000 | 28.224 | 100,000 | 0.151 | 100,000 | 0.139 |
| 29/04/2025 | 0.146 | 22,008.110 | 30,200,000 | 28.447 | 14,830,000 | 0.146 | 15,360,000 | 0.146 |
| 28/04/2025 | 0.153 | 21,971.960 | 340,000 | 29.251 | 130,000 | 0.157 | 210,000 | 0.151 |
| 25/04/2025 | 0.158 | 21,980.740 | 42,990,000 | 29.838 | 21,920,000 | 0.154 | 21,070,000 | 0.154 |
| 24/04/2025 | 0.166 | 21,909.760 | 810,000 | 30.513 | 580,000 | 0.167 | 230,000 | 0.170 |
| 23/04/2025 | 0.162 | 22,072.620 | 9,790,000 | 31.036 | 4,840,000 | 0.167 | 4,550,000 | 0.167 |
| 22/04/2025 | 0.193 | 21,562.320 | 7,300,000 | 31.714 | 3,620,000 | 0.205 | 3,680,000 | 0.205 |
| 17/04/2025 | 0.204 | 21,395.140 | 150,000 | 31.373 | 150,000 | 0.204 | ||
| 16/04/2025 | 0.228 | 21,056.980 | 300,000 | 32.088 | 300,000 | 0.223 | ||
| 15/04/2025 | 0.201 | 21,466.270 | 1,980,000 | 31.305 | 900,000 | 0.204 | 1,080,000 | 0.204 |
| 14/04/2025 | 0.214 | 21,417.400 | 80,000 | 32.871 | 30,000 | 0.226 | 50,000 | 0.214 |
| 11/04/2025 | 0.249 | 20,914.690 | 3,100,000 | 33.485 | 1,650,000 | 0.252 | 1,430,000 | 0.244 |
| 10/04/2025 | 0.250 | 20,681.780 | 870,000 | 30.944 | 560,000 | 0.244 | 310,000 | 0.235 |
| 09/04/2025 | 0.290 | 20,264.490 | 1,750,000 | 33.062 | 410,000 | 0.321 | 130,000 | 0.320 |
| 08/04/2025 | 0.300 | 20,127.680 | 22,630,000 | 33.059 | 20,740,000 | 0.274 | 590,000 | 0.302 |
| 07/04/2025 | 0.325 | 19,828.300 | 27,180,000 | 34.267 | 10,440,000 | 0.237 | 5,300,000 | 0.248 |
| 03/04/2025 | 0.105 | 22,849.810 | 15,930,000 | 25.261 | 920,000 | 0.106 | 5,830,000 | 0.107 |
| 02/04/2025 | 0.090 | 23,202.530 | 34,580,000 | 24.849 | 15,460,000 | 0.089 | 15,230,000 | 0.088 |
| 01/04/2025 | 0.092 | 23,206.840 | 26,160,000 | 25.229 | 13,180,000 | 0.092 | 4,600,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
