14185 恒指匯豐五八沽Ａ (認沽證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.049 | 23,237.740 | 693,240,000 | 25.136 | 340,470,000 | 0.043 | 352,770,000 | 0.043 |
| 18/06/2025 | 0.039 | 23,710.690 | 505,780,000 | 25.710 | 251,280,000 | 0.040 | 253,240,000 | 0.040 |
| 17/06/2025 | 0.035 | 23,980.300 | 200,000 | 26.163 | 200,000 | 0.034 | ||
| 16/06/2025 | 0.035 | 24,060.990 | 500,000 | 26.489 | 100,000 | 0.035 | 400,000 | 0.042 |
| 13/06/2025 | 0.042 | 23,892.560 | 4,580,000 | 26.862 | 4,010,000 | 0.042 | 470,000 | 0.039 |
| 12/06/2025 | 0.036 | 24,035.380 | 6,460,000 | 25.903 | 2,980,000 | 0.033 | 3,430,000 | 0.033 |
| 11/06/2025 | 0.031 | 24,366.940 | 5,370,000 | 26.225 | 1,350,000 | 0.031 | 4,020,000 | 0.032 |
| 10/06/2025 | 0.037 | 24,162.870 | 258,640,000 | 26.599 | 129,850,000 | 0.036 | 128,750,000 | 0.036 |
| 09/06/2025 | 0.036 | 24,181.430 | 11,710,000 | 26.227 | 5,710,000 | 0.038 | 3,330,000 | 0.037 |
| 06/06/2025 | 0.044 | 23,792.540 | 1,670,000 | 25.444 | 1,220,000 | 0.044 | 420,000 | 0.044 |
| 05/06/2025 | 0.044 | 23,906.970 | 157,920,000 | 26.009 | 77,210,000 | 0.046 | 80,000,000 | 0.045 |
| 04/06/2025 | 0.051 | 23,654.030 | 998,750,000 | 25.954 | 497,120,000 | 0.052 | 500,980,000 | 0.052 |
| 03/06/2025 | 0.057 | 23,512.490 | 1,069,590,000 | 26.161 | 530,320,000 | 0.059 | 537,990,000 | 0.059 |
| 02/06/2025 | 0.069 | 23,157.970 | 317,150,000 | 26.166 | 158,000,000 | 0.079 | 159,150,000 | 0.078 |
| 30/05/2025 | 0.065 | 23,289.770 | 799,950,000 | 25.791 | 401,000,000 | 0.066 | 398,900,000 | 0.066 |
| 29/05/2025 | 0.056 | 23,573.380 | 543,190,000 | 25.553 | 269,820,000 | 0.063 | 272,570,000 | 0.063 |
| 28/05/2025 | 0.067 | 23,258.310 | 757,520,000 | 25.681 | 378,570,000 | 0.066 | 378,950,000 | 0.066 |
| 27/05/2025 | 0.066 | 23,381.990 | 2,040,000 | 26.497 | 1,280,000 | 0.068 | 690,000 | 0.068 |
| 26/05/2025 | 0.071 | 23,282.330 | 1,134,090,000 | 26.754 | 566,400,000 | 0.065 | 567,690,000 | 0.065 |
| 23/05/2025 | 0.063 | 23,601.260 | 1,242,040,000 | 26.746 | 621,040,000 | 0.061 | 621,000,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
