14191 比迪瑞銀五八沽Ｆ (認沽證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.127 | 382.400 | 400,000 | 50.747 | 200,000 | 0.137 | 200,000 | 0.139 |
| 30/04/2025 | 0.148 | 370.200 | 6,150,000 | 49.726 | 3,075,000 | 0.156 | 3,075,000 | 0.158 |
| 29/04/2025 | 0.154 | 371.400 | 6,400,000 | 50.847 | 3,200,000 | 0.146 | 3,200,000 | 0.145 |
| 28/04/2025 | 0.139 | 381.200 | 8,245,000 | 51.513 | 4,310,000 | 0.145 | 3,700,000 | 0.144 |
| 25/04/2025 | 0.116 | 397.000 | 2,200,000 | 51.797 | 835,000 | 0.118 | 1,330,000 | 0.118 |
| 24/04/2025 | 0.132 | 390.400 | 2,925,000 | 52.431 | 1,610,000 | 0.134 | 1,215,000 | 0.135 |
| 23/04/2025 | 0.136 | 390.400 | 450,810,000 | 52.909 | 225,175,000 | 0.131 | 225,635,000 | 0.131 |
| 22/04/2025 | 0.166 | 375.800 | 500,000 | 52.884 | 150,000 | 0.184 | 350,000 | 0.182 |
| 17/04/2025 | 0.190 | 366.000 | 40,000 | 52.160 | 40,000 | 0.189 | ||
| 16/04/2025 | 0.197 | 363.800 | 205,000 | 52.209 | 205,000 | 0.197 | ||
| 15/04/2025 | 0.165 | 375.400 | 13,640,000 | 51.241 | 8,840,000 | 0.177 | 4,800,000 | 0.177 |
| 14/04/2025 | 0.183 | 376.000 | 4,750,000 | 53.978 | 3,850,000 | 0.179 | 670,000 | 0.182 |
| 11/04/2025 | 0.200 | 368.800 | 21,365,000 | 53.473 | 6,605,000 | 0.216 | 13,535,000 | 0.210 |
| 10/04/2025 | 0.250 | 344.200 | 34,685,000 | 50.903 | 17,065,000 | 0.227 | 17,610,000 | 0.226 |
| 09/04/2025 | 0.285 | 335.200 | 6,760,000 | 51.521 | 4,395,000 | 0.349 | 2,355,000 | 0.326 |
| 08/04/2025 | 0.305 | 330.400 | 7,630,000 | 51.819 | 4,030,000 | 0.318 | 3,600,000 | 0.291 |
| 07/04/2025 | 0.375 | 315.200 | 21,100,000 | 53.186 | 9,335,000 | 0.331 | 10,845,000 | 0.322 |
| 03/04/2025 | 0.147 | 374.800 | 1,485,000 | 46.370 | 980,000 | 0.146 | 435,000 | 0.145 |
| 02/04/2025 | 0.133 | 381.400 | 1,830,000 | 46.094 | 825,000 | 0.129 | 1,005,000 | 0.130 |
| 01/04/2025 | 0.121 | 386.200 | 3,950,000 | 45.537 | 2,475,000 | 0.117 | 1,475,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
