14193 阿里瑞銀五八沽Ｃ (認沽證)
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.110 | 110.000 | 1,820,000 | 37.920 | 910,000 | 0.105 | 910,000 | 0.103 |
| 18/06/2025 | 0.096 | 112.200 | 580,000 | 38.299 | 275,000 | 0.099 | 305,000 | 0.097 |
| 17/06/2025 | 0.086 | 114.800 | 410,000 | 40.000 | 205,000 | 0.087 | 205,000 | 0.085 |
| 16/06/2025 | 0.095 | 112.900 | 955,000 | 38.811 | 485,000 | 0.105 | 470,000 | 0.106 |
| 13/06/2025 | 0.111 | 112.000 | 80,000 | 40.626 | 80,000 | 0.099 | ||
| 12/06/2025 | 0.092 | 114.600 | 255,000 | 39.955 | 100,000 | 0.085 | 155,000 | 0.088 |
| 11/06/2025 | 0.076 | 118.400 | 820,000 | 38.310 | 390,000 | 0.074 | 430,000 | 0.075 |
| 10/06/2025 | 0.084 | 116.838 | 1,075,000 | 40.882 | 495,000 | 0.083 | 495,000 | 0.080 |
| 09/06/2025 | 0.085 | 117.338 | 6,160,000 | 41.668 | 3,080,000 | 0.086 | 3,080,000 | 0.087 |
| 06/06/2025 | 0.099 | 114.638 | 160,000 | 40.351 | 155,000 | 0.100 | 5,000 | 0.096 |
| 05/06/2025 | 0.091 | 116.338 | 10,000 | 40.724 | 10,000 | 0.092 | ||
| 04/06/2025 | 0.115 | 112.638 | 950,000 | 40.527 | 400,000 | 0.118 | 550,000 | 0.118 |
| 03/06/2025 | 0.120 | 111.938 | 1,610,000 | 40.170 | 800,000 | 0.122 | 810,000 | 0.123 |
| 02/06/2025 | 0.133 | 111.238 | 200,000 | 41.854 | 100,000 | 0.133 | 100,000 | 0.157 |
| 30/05/2025 | 0.132 | 111.938 | 1,800,000 | 42.162 | 900,000 | 0.134 | 900,000 | 0.135 |
| 29/05/2025 | 0.105 | 116.138 | 1,620,000 | 42.229 | 810,000 | 0.117 | 810,000 | 0.118 |
| 28/05/2025 | 0.121 | 113.738 | 1,400,000 | 42.120 | 750,000 | 0.119 | 650,000 | 0.119 |
| 27/05/2025 | 0.113 | 116.038 | 900,000 | 43.923 | 450,000 | 0.125 | 450,000 | 0.123 |
| 26/05/2025 | 0.123 | 114.938 | 400,000 | 44.424 | 225,000 | 0.119 | 155,000 | 0.117 |
| 23/05/2025 | 0.118 | 116.838 | 120,000 | 45.390 | 100,000 | 0.121 | 20,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
