14193 阿里瑞銀五八沽Ｃ (認沽證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.127 | 122.000 | 0 | 49.576 | ||||
| 30/04/2025 | 0.156 | 117.500 | 0 | 49.818 | ||||
| 29/04/2025 | 0.170 | 115.000 | 0 | 49.016 | ||||
| 28/04/2025 | 0.171 | 115.200 | 180,000 | 49.321 | 90,000 | 0.170 | 90,000 | 0.177 |
| 25/04/2025 | 0.180 | 115.600 | 5,635,000 | 51.181 | 3,075,000 | 0.169 | 2,475,000 | 0.182 |
| 24/04/2025 | 0.194 | 113.800 | 220,000 | 51.299 | 110,000 | 0.196 | 110,000 | 0.186 |
| 23/04/2025 | 0.180 | 116.000 | 100,000 | 51.350 | 100,000 | 0.183 | ||
| 22/04/2025 | 0.223 | 110.000 | 70,000 | 50.963 | 50,000 | 0.231 | ||
| 17/04/2025 | 0.245 | 108.700 | 10,805,000 | 52.342 | 10,245,000 | 0.250 | 560,000 | 0.248 |
| 16/04/2025 | 0.270 | 105.400 | 350,000 | 51.436 | ||||
| 15/04/2025 | 0.222 | 109.900 | 16,505,000 | 49.330 | 16,505,000 | 0.222 | ||
| 14/04/2025 | 0.248 | 108.200 | 4,350,000 | 51.535 | 3,750,000 | 0.240 | 300,000 | 0.260 |
| 11/04/2025 | 0.290 | 103.000 | 25,255,000 | 50.039 | 3,950,000 | 0.303 | 21,295,000 | 0.295 |
| 10/04/2025 | 0.265 | 104.800 | 16,395,000 | 48.302 | 16,045,000 | 0.249 | 300,000 | 0.250 |
| 09/04/2025 | 0.280 | 103.600 | 20,180,000 | 48.877 | 3,185,000 | 0.313 | 16,840,000 | 0.339 |
| 08/04/2025 | 0.300 | 102.500 | 50,360,000 | 50.627 | 20,090,000 | 0.291 | 25,750,000 | 0.320 |
| 07/04/2025 | 0.330 | 101.300 | 11,820,000 | 54.121 | 870,000 | 0.260 | 10,295,000 | 0.269 |
| 03/04/2025 | 0.121 | 123.500 | 4,100,000 | 44.951 | 2,050,000 | 0.121 | 2,050,000 | 0.114 |
| 02/04/2025 | 0.092 | 130.000 | 100,000 | 44.822 | 50,000 | 0.092 | 50,000 | 0.090 |
| 01/04/2025 | 0.094 | 129.800 | 200,000 | 45.037 | 100,000 | 0.090 | 100,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
