14204 華虹麥銀五十購Ａ (認購證)
按盤價 
0.131 +0.025 (+23.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.106 | 57.950 | 4,750,000 | 86.073 | 2,350,000 | 0.095 | 2,400,000 | 0.125 |
| 17/09/2025 | 0.065 | 53.350 | 850,000 | 93.183 | 850,000 | 0.065 | ||
| 16/09/2025 | 0.052 | 51.800 | 1,800,000 | 90.758 | 1,800,000 | 0.050 | ||
| 15/09/2025 | 0.061 | 52.150 | 900,000 | 94.960 | 100,000 | 0.066 | 750,000 | 0.062 |
| 12/09/2025 | 0.061 | 50.900 | 2,450,000 | 98.575 | 1,350,000 | 0.069 | 600,000 | 0.071 |
| 11/09/2025 | 0.059 | 50.200 | 2,850,000 | 99.986 | 650,000 | 0.049 | 2,200,000 | 0.056 |
| 10/09/2025 | 0.043 | 47.980 | 1,850,000 | 97.456 | 1,850,000 | 0.041 | ||
| 09/09/2025 | 0.043 | 47.020 | 100,000 | 102.365 | 50,000 | 0.043 | 50,000 | 0.053 |
| 08/09/2025 | 0.048 | 47.100 | 350,000 | 105.390 | 350,000 | 0.047 | ||
| 05/09/2025 | 0.053 | 47.580 | 0 | 101.392 | ||||
| 04/09/2025 | 0.046 | 45.680 | 400,000 | 105.268 | 200,000 | 0.045 | 200,000 | 0.047 |
| 03/09/2025 | 0.064 | 48.300 | 3,000,000 | 103.563 | 1,700,000 | 0.071 | 1,100,000 | 0.070 |
| 02/09/2025 | 0.074 | 49.220 | 4,400,000 | 104.495 | 1,800,000 | 0.084 | 2,500,000 | 0.077 |
| 01/09/2025 | 0.103 | 52.100 | 7,500,000 | 105.657 | 2,800,000 | 0.103 | 4,700,000 | 0.105 |
| 29/08/2025 | 0.122 | 53.800 | 5,050,000 | 102.357 | 2,500,000 | 0.131 | 2,550,000 | 0.131 |
| 28/08/2025 | 0.161 | 57.200 | 6,900,000 | 101.334 | 3,200,000 | 0.138 | 3,550,000 | 0.137 |
| 27/08/2025 | 0.113 | 52.750 | 2,350,000 | 100.842 | 1,100,000 | 0.127 | 1,250,000 | 0.128 |
| 26/08/2025 | 0.118 | 53.200 | 1,300,000 | 100.238 | 450,000 | 0.122 | 850,000 | 0.122 |
| 25/08/2025 | 0.137 | 54.300 | 6,350,000 | 104.214 | 2,150,000 | 0.152 | 4,200,000 | 0.144 |
| 22/08/2025 | 0.165 | 56.000 | 4,150,000 | 106.406 | 2,150,000 | 0.130 | 1,750,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
