14204 華虹麥銀五十購Ａ (認購證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.079 | 32.450 | 2,500,000 | 113.069 | 1,250,000 | 0.074 | 1,250,000 | 0.074 |
| 08/05/2025 | 0.103 | 35.250 | 5,400,000 | 114.353 | 2,700,000 | 0.101 | 2,700,000 | 0.101 |
| 07/05/2025 | 0.105 | 35.200 | 3,150,000 | 115.338 | 1,550,000 | 0.113 | 1,600,000 | 0.112 |
| 06/05/2025 | 0.114 | 36.300 | 2,000,000 | 114.770 | 1,000,000 | 0.116 | 1,000,000 | 0.115 |
| 02/05/2025 | 0.119 | 36.350 | 2,800,000 | 115.700 | 1,400,000 | 0.115 | 1,400,000 | 0.114 |
| 30/04/2025 | 0.111 | 35.450 | 2,300,000 | 114.754 | 1,150,000 | 0.109 | 1,150,000 | 0.110 |
| 29/04/2025 | 0.107 | 34.950 | 2,200,000 | 114.538 | 1,100,000 | 0.108 | 1,100,000 | 0.107 |
| 28/04/2025 | 0.106 | 34.550 | 2,400,000 | 115.452 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 25/04/2025 | 0.106 | 34.350 | 3,300,000 | 115.268 | 1,650,000 | 0.107 | 1,650,000 | 0.107 |
| 24/04/2025 | 0.125 | 36.650 | 4,800,000 | 114.571 | 2,400,000 | 0.126 | 2,400,000 | 0.126 |
| 23/04/2025 | 0.136 | 37.600 | 6,100,000 | 115.448 | 3,050,000 | 0.134 | 3,050,000 | 0.133 |
| 22/04/2025 | 0.140 | 38.050 | 6,000,000 | 115.011 | 3,000,000 | 0.125 | 3,000,000 | 0.125 |
| 17/04/2025 | 0.126 | 36.150 | 5,700,000 | 114.894 | 2,850,000 | 0.127 | 2,850,000 | 0.127 |
| 16/04/2025 | 0.116 | 35.000 | 3,000,000 | 114.565 | 1,500,000 | 0.123 | 1,500,000 | 0.123 |
| 15/04/2025 | 0.116 | 34.800 | 5,400,000 | 115.157 | 2,700,000 | 0.119 | 2,700,000 | 0.119 |
| 14/04/2025 | 0.126 | 35.950 | 5,050,000 | 114.795 | 2,550,000 | 0.127 | 2,500,000 | 0.127 |
| 11/04/2025 | 0.117 | 34.450 | 1,150,000 | 115.928 | 550,000 | 0.122 | 600,000 | 0.120 |
| 10/04/2025 | 0.082 | 30.200 | 200,000 | 114.917 | 100,000 | 0.085 | 100,000 | 0.085 |
| 09/04/2025 | 0.078 | 29.500 | 500,000 | 115.256 | 250,000 | 0.073 | 250,000 | 0.073 |
| 08/04/2025 | 0.063 | 27.300 | 200,000 | 114.837 | 100,000 | 0.062 | 100,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
