14215 中芯法興六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.010 | 73.250 | 0 | 80.691 | ||||
| 11/11/2025 | 0.010 | 72.650 | 0 | 79.316 | ||||
| 10/11/2025 | 0.010 | 74.700 | 0 | 81.663 | ||||
| 07/11/2025 | 0.010 | 75.450 | 0 | 81.092 | ||||
| 06/11/2025 | 0.010 | 76.950 | 0 | 82.536 | ||||
| 05/11/2025 | 0.011 | 71.700 | 0 | 76.586 | ||||
| 04/11/2025 | 0.011 | 71.850 | 0 | 76.362 | ||||
| 03/11/2025 | 0.011 | 72.850 | 190,000 | 77.291 | 90,000 | 0.010 | ||
| 31/10/2025 | 0.013 | 75.000 | 0 | 81.785 | ||||
| 30/10/2025 | 0.013 | 79.200 | 0 | 86.638 | ||||
| 28/10/2025 | 0.013 | 80.100 | 0 | 86.757 | ||||
| 27/10/2025 | 0.013 | 82.800 | 0 | 89.392 | ||||
| 24/10/2025 | 0.013 | 80.000 | 0 | 84.755 | ||||
| 23/10/2025 | 0.013 | 74.050 | 0 | 77.042 | ||||
| 22/10/2025 | 0.013 | 74.850 | 0 | 77.654 | ||||
| 21/10/2025 | 0.013 | 74.050 | 0 | 76.219 | ||||
| 20/10/2025 | 0.013 | 71.800 | 0 | 72.911 | ||||
| 17/10/2025 | 0.014 | 69.100 | 4,330,000 | 69.440 | 4,260,000 | 0.014 | 70,000 | 0.016 |
| 16/10/2025 | 0.013 | 73.900 | 0 | 74.133 | ||||
| 15/10/2025 | 0.013 | 76.000 | 0 | 76.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
