14215 中芯法興六一沽Ａ (認沽證)
按盤價 
0.152 -0.014 (-8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.166 | 43.000 | 280,000 | 65.621 | 140,000 | 0.171 | 140,000 | 0.169 |
| 08/05/2025 | 0.149 | 45.150 | 510,000 | 64.731 | 255,000 | 0.150 | 255,000 | 0.152 |
| 07/05/2025 | 0.142 | 46.200 | 125,000 | 64.536 | 62,500 | 0.138 | 62,500 | 0.135 |
| 06/05/2025 | 0.137 | 46.950 | 317,500 | 64.526 | 317,500 | 0.133 | ||
| 02/05/2025 | 0.136 | 47.500 | 220,000 | 64.912 | 60,000 | 0.136 | 160,000 | 0.136 |
| 30/04/2025 | 0.138 | 46.900 | 345,000 | 64.129 | 70,000 | 0.139 | 275,000 | 0.143 |
| 29/04/2025 | 0.148 | 45.750 | 0 | 64.838 | ||||
| 28/04/2025 | 0.150 | 45.400 | 122,500 | 64.641 | 55,000 | 0.149 | 67,500 | 0.149 |
| 25/04/2025 | 0.155 | 45.050 | 0 | 65.287 | ||||
| 24/04/2025 | 0.149 | 46.350 | 315,000 | 65.998 | 207,500 | 0.148 | 107,500 | 0.147 |
| 23/04/2025 | 0.148 | 46.800 | 320,000 | 66.512 | 110,000 | 0.150 | 210,000 | 0.149 |
| 22/04/2025 | 0.152 | 46.600 | 445,000 | 67.369 | 222,500 | 0.159 | 222,500 | 0.161 |
| 17/04/2025 | 0.158 | 46.000 | 0 | 67.628 | ||||
| 16/04/2025 | 0.161 | 45.400 | 1,025,000 | 67.238 | 712,500 | 0.157 | 312,500 | 0.160 |
| 15/04/2025 | 0.163 | 45.350 | 1,135,000 | 67.657 | 567,500 | 0.161 | 567,500 | 0.162 |
| 14/04/2025 | 0.155 | 47.500 | 1,587,500 | 69.370 | 600,000 | 0.155 | 987,500 | 0.154 |
| 11/04/2025 | 0.159 | 46.700 | 100,000 | 68.775 | 20,000 | 0.155 | 80,000 | 0.156 |
| 10/04/2025 | 0.179 | 44.100 | 0 | 69.840 | ||||
| 09/04/2025 | 0.185 | 43.250 | 352,500 | 69.800 | 182,500 | 0.196 | 170,000 | 0.200 |
| 08/04/2025 | 0.215 | 39.150 | 110,000 | 69.417 | 60,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
