14215 中芯法興六一沽Ａ (認沽證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.064 | 48.660 | 2,235,000 | 49.124 | ||||
| 07/08/2025 | 0.046 | 53.000 | 820,000 | 49.917 | 410,000 | 0.048 | 410,000 | 0.048 |
| 06/08/2025 | 0.050 | 52.600 | 1,200,000 | 50.916 | 600,000 | 0.056 | 600,000 | 0.055 |
| 05/08/2025 | 0.057 | 51.000 | 2,602,500 | 50.798 | 1,305,000 | 0.054 | 1,297,500 | 0.054 |
| 04/08/2025 | 0.056 | 51.500 | 1,645,000 | 51.252 | 822,500 | 0.056 | 822,500 | 0.057 |
| 01/08/2025 | 0.061 | 50.050 | 1,505,000 | 49.988 | 722,500 | 0.056 | 722,500 | 0.055 |
| 31/07/2025 | 0.058 | 51.100 | 4,197,500 | 50.770 | 2,095,000 | 0.056 | 2,102,500 | 0.056 |
| 30/07/2025 | 0.062 | 50.200 | 2,765,000 | 50.503 | 1,382,500 | 0.058 | 1,382,500 | 0.058 |
| 29/07/2025 | 0.051 | 53.350 | 2,845,000 | 51.660 | 1,622,500 | 0.056 | 1,222,500 | 0.057 |
| 28/07/2025 | 0.055 | 53.100 | 2,705,000 | 52.944 | 1,152,500 | 0.055 | 1,552,500 | 0.055 |
| 25/07/2025 | 0.056 | 52.750 | 3,350,000 | 52.305 | 1,675,000 | 0.061 | 1,675,000 | 0.061 |
| 24/07/2025 | 0.067 | 50.250 | 4,180,000 | 51.958 | 2,090,000 | 0.068 | 2,090,000 | 0.067 |
| 23/07/2025 | 0.076 | 48.750 | 1,040,000 | 52.305 | 520,000 | 0.077 | 520,000 | 0.078 |
| 22/07/2025 | 0.077 | 48.550 | 2,380,000 | 52.126 | 1,190,000 | 0.078 | 1,190,000 | 0.078 |
| 21/07/2025 | 0.087 | 47.250 | 870,000 | 52.997 | 435,000 | 0.086 | 435,000 | 0.085 |
| 18/07/2025 | 0.090 | 47.100 | 1,910,000 | 53.457 | 955,000 | 0.090 | 895,000 | 0.090 |
| 17/07/2025 | 0.094 | 46.300 | 1,210,000 | 52.869 | 605,000 | 0.097 | 605,000 | 0.098 |
| 16/07/2025 | 0.103 | 45.400 | 710,000 | 53.963 | 325,000 | 0.101 | 385,000 | 0.101 |
| 15/07/2025 | 0.105 | 45.600 | 1,045,000 | 55.108 | 522,500 | 0.101 | 522,500 | 0.102 |
| 14/07/2025 | 0.102 | 46.450 | 635,000 | 56.062 | 317,500 | 0.100 | 317,500 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
