14215 中芯法興六一沽Ａ (認沽證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.010 | 76.800 | 0 | 66.770 | ||||
| 24/09/2025 | 0.010 | 76.750 | 735,000 | 66.451 | ||||
| 23/09/2025 | 0.012 | 72.600 | 1,565,000 | 64.217 | 230,000 | 0.012 | 1,315,000 | 0.012 |
| 22/09/2025 | 0.012 | 73.350 | 2,040,000 | 64.807 | 150,000 | 0.012 | 1,290,000 | 0.012 |
| 19/09/2025 | 0.015 | 69.750 | 175,000 | 63.255 | ||||
| 18/09/2025 | 0.014 | 69.500 | 8,645,000 | 61.648 | 1,335,000 | 0.012 | 4,930,000 | 0.013 |
| 17/09/2025 | 0.016 | 67.700 | 4,467,500 | 61.244 | 1,980,000 | 0.017 | 2,137,500 | 0.015 |
| 16/09/2025 | 0.019 | 63.200 | 90,000 | 57.641 | 90,000 | 0.019 | ||
| 15/09/2025 | 0.020 | 63.000 | 20,665,000 | 57.994 | 10,250,000 | 0.020 | 10,415,000 | 0.020 |
| 12/09/2025 | 0.021 | 62.750 | 1,570,000 | 57.829 | 587,500 | 0.020 | 887,500 | 0.020 |
| 11/09/2025 | 0.020 | 63.350 | 9,377,500 | 57.657 | 1,050,000 | 0.020 | 8,247,500 | 0.021 |
| 10/09/2025 | 0.023 | 60.350 | 11,287,500 | 55.380 | 6,590,000 | 0.023 | 4,697,500 | 0.024 |
| 09/09/2025 | 0.026 | 58.250 | 26,250,000 | 53.982 | 9,800,000 | 0.027 | 15,800,000 | 0.027 |
| 08/09/2025 | 0.027 | 58.150 | 16,807,500 | 54.326 | 16,032,500 | 0.026 | 282,500 | 0.028 |
| 05/09/2025 | 0.026 | 58.700 | 25,095,000 | 53.983 | 9,480,000 | 0.026 | 15,610,000 | 0.026 |
| 04/09/2025 | 0.030 | 56.000 | 7,230,000 | 51.850 | 5,015,000 | 0.029 | 1,200,000 | 0.031 |
| 03/09/2025 | 0.024 | 60.000 | 6,092,500 | 54.254 | 2,245,000 | 0.025 | 3,732,500 | 0.024 |
| 02/09/2025 | 0.023 | 60.700 | 13,762,500 | 54.272 | 4,345,000 | 0.025 | 7,855,000 | 0.025 |
| 01/09/2025 | 0.021 | 63.650 | 12,100,000 | 56.785 | 6,120,000 | 0.021 | 5,597,500 | 0.019 |
| 29/08/2025 | 0.024 | 60.700 | 11,532,500 | 54.286 | 6,772,500 | 0.024 | 2,415,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
