14218 比迪法興五八沽Ｂ (認沽證)
按盤價 
0.077 -0.006 (-7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 54.022 | |||||
| 02/05/2025 | 382.400 | 0 | 53.659 | 2,050,000 | 0.091 | 2,400,000 | 0.091 | |
| 30/04/2025 | 370.200 | 0 | 52.513 | 3,850,000 | 0.105 | 2,800,000 | 0.103 | |
| 29/04/2025 | 371.400 | 0 | 53.236 | 700,000 | 0.097 | 600,000 | 0.096 | |
| 28/04/2025 | 381.200 | 0 | 54.025 | 1,200,000 | 0.096 | 900,000 | 0.095 | |
| 25/04/2025 | 397.000 | 0 | 55.474 | 55,450,000 | 0.084 | 55,800,000 | 0.084 | |
| 24/04/2025 | 390.400 | 0 | 55.832 | 55,900,000 | 0.088 | 57,100,000 | 0.088 | |
| 23/04/2025 | 390.400 | 0 | 56.026 | 55,800,000 | 0.096 | 55,950,000 | 0.096 | |
| 22/04/2025 | 375.800 | 0 | 56.037 | 1,050,000 | 0.131 | 750,000 | 0.133 | |
| 17/04/2025 | 366.000 | 0 | 55.213 | 400,000 | 0.136 | 400,000 | 0.138 | |
| 16/04/2025 | 363.800 | 0 | 55.316 | 2,400,000 | 0.142 | 1,600,000 | 0.143 | |
| 15/04/2025 | 375.400 | 0 | 55.425 | 1,300,000 | 0.130 | 1,300,000 | 0.127 | |
| 14/04/2025 | 376.000 | 0 | 57.071 | 3,000,000 | 0.130 | 3,250,000 | 0.131 | |
| 11/04/2025 | 368.800 | 0 | 55.881 | 2,600,000 | 0.152 | 3,650,000 | 0.153 | |
| 10/04/2025 | 344.200 | 0 | 53.371 | 1,850,000 | 0.169 | 1,850,000 | 0.163 | |
| 09/04/2025 | 335.200 | 0 | 53.596 | 2,200,000 | 0.235 | 300,000 | 0.246 | |
| 08/04/2025 | 330.400 | 0 | 52.576 | 3,750,000 | 0.210 | 2,050,000 | 0.212 | |
| 07/04/2025 | 315.200 | 0 | 53.600 | 3,400,000 | 0.231 | |||
| 03/04/2025 | 374.800 | 0 | 46.004 | 2,000,000 | 0.088 | 650,000 | 0.087 | |
| 02/04/2025 | 381.400 | 0 | 45.856 | 2,450,000 | 0.077 | 400,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
