14223 小米中銀七二購Ｂ (認購證)
按盤價 
0.180 +0.014 (+8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.166 | 25.620 | 56,072,000 | 45.850 | 28,000,000 | 0.168 | 25,024,000 | 0.170 |
| 13/08/2026 | 0.170 | 25.880 | 65,066,000 | 45.008 | 27,492,000 | 0.188 | 32,162,000 | 0.187 |
| 12/08/2026 | 0.200 | 26.360 | 52,468,000 | 46.610 | 25,398,000 | 0.192 | 24,878,000 | 0.192 |
| 11/08/2026 | 0.213 | 26.660 | 17,348,000 | 46.657 | 8,528,000 | 0.232 | 5,930,000 | 0.227 |
| 10/08/2026 | 0.244 | 27.620 | 1,910,000 | 45.444 | 1,452,000 | 0.230 | ||
| 07/08/2026 | 0.223 | 27.060 | 1,638,000 | 45.385 | 1,582,000 | 0.198 | ||
| 06/08/2026 | 0.221 | 26.860 | 696,000 | 46.046 | 532,000 | 0.266 | 128,000 | 0.255 |
| 05/08/2026 | 0.260 | 27.640 | 914,000 | 46.701 | 372,000 | 0.268 | 542,000 | 0.263 |
| 04/08/2026 | 0.280 | 27.960 | 4,720,000 | 47.258 | 484,000 | 0.271 | 4,166,000 | 0.269 |
| 03/08/2026 | 0.280 | 27.960 | 1,062,000 | 47.135 | 638,000 | 0.276 | ||
| 31/07/2026 | 0.330 | 28.780 | 68,000 | 48.080 | ||||
| 30/07/2026 | 0.450 | 31.040 | 312,000 | 47.908 | 298,000 | 0.455 | ||
| 29/07/2026 | 0.495 | 31.880 | 26,712,000 | 47.317 | 12,124,000 | 0.464 | 13,270,000 | 0.467 |
| 28/07/2026 | 0.350 | 29.260 | 14,998,000 | 47.277 | 7,238,000 | 0.347 | 7,654,000 | 0.351 |
| 27/07/2026 | 0.320 | 28.680 | 15,052,000 | 47.023 | 7,124,000 | 0.314 | 7,598,000 | 0.310 |
| 24/07/2026 | 0.255 | 26.720 | 14,406,000 | 49.489 | 6,834,000 | 0.238 | 6,834,000 | 0.240 |
| 23/07/2026 | 0.260 | 27.140 | 1,606,000 | 47.787 | 918,000 | 0.252 | 568,000 | 0.255 |
| 22/07/2026 | 0.245 | 26.680 | 8,342,000 | 48.215 | 3,844,000 | 0.247 | 4,194,000 | 0.246 |
| 21/07/2026 | 0.290 | 27.420 | 2,406,000 | 49.694 | 1,140,000 | 0.287 | 1,140,000 | 0.292 |
| 20/07/2026 | 0.300 | 27.740 | 5,102,000 | 49.036 | 2,416,000 | 0.295 | 2,414,000 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
