14225 恒指法興五八沽Ａ (認沽證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.047 | 23,237.740 | 132,360,000 | 24.604 | 68,060,000 | 0.039 | 64,100,000 | 0.039 |
| 18/06/2025 | 0.037 | 23,710.690 | 187,560,000 | 25.126 | 95,740,000 | 0.036 | 91,720,000 | 0.036 |
| 17/06/2025 | 0.033 | 23,980.300 | 65,370,000 | 25.549 | 32,730,000 | 0.031 | 32,430,000 | 0.031 |
| 16/06/2025 | 0.033 | 24,060.990 | 317,450,000 | 25.874 | 156,290,000 | 0.038 | 160,860,000 | 0.038 |
| 13/06/2025 | 0.038 | 23,892.560 | 7,150,000 | 25.728 | 4,370,000 | 0.038 | 1,240,000 | 0.037 |
| 12/06/2025 | 0.033 | 24,035.380 | 20,010,000 | 25.011 | 13,860,000 | 0.031 | 5,260,000 | 0.031 |
| 11/06/2025 | 0.030 | 24,366.940 | 1,043,480,000 | 25.908 | 515,030,000 | 0.030 | 526,760,000 | 0.030 |
| 10/06/2025 | 0.035 | 24,162.870 | 494,990,000 | 26.012 | 248,130,000 | 0.034 | 246,560,000 | 0.034 |
| 09/06/2025 | 0.035 | 24,181.430 | 504,210,000 | 25.934 | 253,640,000 | 0.037 | 250,070,000 | 0.037 |
| 06/06/2025 | 0.043 | 23,792.540 | 379,780,000 | 25.182 | 186,510,000 | 0.042 | 193,070,000 | 0.042 |
| 05/06/2025 | 0.043 | 23,906.970 | 1,450,830,000 | 25.745 | 724,380,000 | 0.044 | 726,050,000 | 0.044 |
| 04/06/2025 | 0.050 | 23,654.030 | 3,189,010,000 | 25.706 | 1,594,750,000 | 0.050 | 1,593,310,000 | 0.050 |
| 03/06/2025 | 0.055 | 23,512.490 | 441,580,000 | 25.683 | 218,530,000 | 0.057 | 223,020,000 | 0.057 |
| 02/06/2025 | 0.065 | 23,157.970 | 26,800,000 | 25.267 | 17,440,000 | 0.077 | 7,990,000 | 0.074 |
| 30/05/2025 | 0.062 | 23,289.770 | 136,630,000 | 25.117 | 65,820,000 | 0.061 | 70,810,000 | 0.061 |
| 29/05/2025 | 0.053 | 23,573.380 | 493,720,000 | 24.851 | 244,460,000 | 0.059 | 248,950,000 | 0.059 |
| 28/05/2025 | 0.064 | 23,258.310 | 431,240,000 | 25.019 | 215,710,000 | 0.060 | 215,310,000 | 0.060 |
| 27/05/2025 | 0.061 | 23,381.990 | 5,330,000 | 25.380 | 1,890,000 | 0.065 | 3,190,000 | 0.063 |
| 26/05/2025 | 0.067 | 23,282.330 | 199,660,000 | 25.882 | 106,020,000 | 0.061 | 93,140,000 | 0.060 |
| 23/05/2025 | 0.059 | 23,601.260 | 981,720,000 | 25.850 | 485,710,000 | 0.058 | 494,970,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
