14225 恒指法興五八沽Ａ (認沽證)
按盤價 
0.111 -0.008 (-6.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.119 | 22,504.680 | 530,000 | 28.204 | 140,000 | 0.132 | 390,000 | 0.126 |
| 30/04/2025 | 0.139 | 22,119.410 | 210,000 | 28.402 | 170,000 | 0.144 | 40,000 | 0.145 |
| 29/04/2025 | 0.149 | 22,008.110 | 130,000 | 28.979 | 130,000 | 0.148 | ||
| 28/04/2025 | 0.153 | 21,971.960 | 720,000 | 29.251 | 250,000 | 0.152 | 470,000 | 0.155 |
| 25/04/2025 | 0.156 | 21,980.740 | 18,150,000 | 29.489 | 8,990,000 | 0.151 | 9,160,000 | 0.151 |
| 24/04/2025 | 0.163 | 21,909.760 | 560,000 | 29.990 | 230,000 | 0.168 | 330,000 | 0.165 |
| 23/04/2025 | 0.157 | 22,072.620 | 8,150,000 | 30.169 | 5,430,000 | 0.164 | 2,720,000 | 0.163 |
| 22/04/2025 | 0.188 | 21,562.320 | 300,000 | 30.843 | 300,000 | 0.194 | ||
| 17/04/2025 | 0.200 | 21,395.140 | 520,000 | 30.684 | 310,000 | 0.207 | 210,000 | 0.206 |
| 16/04/2025 | 0.223 | 21,056.980 | 3,800,000 | 31.214 | 290,000 | 0.215 | 3,510,000 | 0.212 |
| 15/04/2025 | 0.198 | 21,466.270 | 180,000 | 30.793 | 80,000 | 0.196 | 100,000 | 0.202 |
| 14/04/2025 | 0.207 | 21,417.400 | 1,180,000 | 31.679 | 540,000 | 0.209 | 640,000 | 0.209 |
| 11/04/2025 | 0.236 | 20,914.690 | 4,760,000 | 31.232 | 4,660,000 | 0.255 | 100,000 | 0.244 |
| 10/04/2025 | 0.248 | 20,681.780 | 5,640,000 | 30.591 | 5,150,000 | 0.238 | 180,000 | 0.235 |
| 09/04/2025 | 0.280 | 20,264.490 | 16,580,000 | 31.233 | 14,300,000 | 0.310 | ||
| 08/04/2025 | 0.285 | 20,127.680 | 16,350,000 | 30.273 | 5,900,000 | 0.275 | ||
| 07/04/2025 | 0.325 | 19,828.300 | 32,630,000 | 34.267 | 3,050,000 | 0.241 | 600,000 | 0.238 |
| 03/04/2025 | 0.109 | 22,849.810 | 50,200,000 | 25.924 | 13,420,000 | 0.109 | 34,530,000 | 0.113 |
| 02/04/2025 | 0.096 | 23,202.530 | 8,640,000 | 25.867 | 5,100,000 | 0.096 | 3,080,000 | 0.096 |
| 01/04/2025 | 0.096 | 23,206.840 | 11,340,000 | 25.905 | 4,100,000 | 0.093 | 6,630,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
