14239 比迪花旗五八購Ｃ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 124.500 | 2,020,000 | 51.977 | 100,000 | 0.021 | 1,625,000 | 0.018 |
| 18/06/2025 | 0.026 | 127.500 | 1,975,000 | 53.290 | 100,000 | 0.032 | 1,310,000 | 0.028 |
| 17/06/2025 | 0.033 | 129.000 | 965,000 | 54.292 | 750,000 | 0.035 | ||
| 16/06/2025 | 0.040 | 129.800 | 6,155,000 | 55.602 | 2,470,000 | 0.036 | 3,130,000 | 0.034 |
| 13/06/2025 | 0.043 | 131.100 | 7,930,000 | 54.133 | 2,940,000 | 0.042 | 3,650,000 | 0.039 |
| 12/06/2025 | 0.058 | 134.400 | 3,765,000 | 54.748 | 2,305,000 | 0.066 | ||
| 11/06/2025 | 0.087 | 140.800 | 5,415,000 | 55.916 | 3,695,000 | 0.084 | 1,265,000 | 0.076 |
| 10/06/2025 | 0.064 | 135.600 | 1,360,000 | 55.795 | 770,000 | 0.052 | 580,000 | 0.056 |
| 09/06/2025 | 0.049 | 130.755 | 4,235,000 | 54.829 | 1,715,000 | 0.047 | 2,140,000 | 0.051 |
| 06/06/2025 | 0.065 | 132.888 | 2,515,000 | 55.883 | 960,000 | 0.068 | 1,020,000 | 0.065 |
| 05/06/2025 | 0.075 | 135.888 | 3,710,000 | 54.831 | 2,115,000 | 0.068 | 1,290,000 | 0.061 |
| 04/06/2025 | 0.069 | 133.955 | 1,970,000 | 55.077 | 625,000 | 0.072 | 865,000 | 0.072 |
| 03/06/2025 | 0.064 | 132.088 | 3,545,000 | 55.460 | 1,525,000 | 0.058 | 480,000 | 0.058 |
| 02/06/2025 | 0.045 | 127.021 | 1,695,000 | 54.895 | 1,125,000 | 0.043 | ||
| 30/05/2025 | 0.051 | 129.488 | 3,175,000 | 53.337 | 910,000 | 0.049 | ||
| 29/05/2025 | 0.069 | 133.888 | 10,060,000 | 53.275 | 3,215,000 | 0.063 | 3,450,000 | 0.059 |
| 28/05/2025 | 0.065 | 134.221 | 27,960,000 | 51.755 | 10,445,000 | 0.071 | 15,170,000 | 0.071 |
| 27/05/2025 | 0.089 | 137.955 | 42,055,000 | 52.648 | 20,500,000 | 0.082 | 18,400,000 | 0.081 |
| 26/05/2025 | 0.098 | 140.288 | 48,575,000 | 51.711 | 16,565,000 | 0.103 | 21,105,000 | 0.103 |
| 23/05/2025 | 0.166 | 153.621 | 89,515,000 | 47.448 | 40,890,000 | 0.184 | 41,935,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
