14239 比迪花旗五八購Ｃ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 54.212 | ||||||
| 02/05/2025 | 0 | 53.324 | 4,975,000 | 0.067 | 2,450,000 | 0.067 | ||
| 30/04/2025 | 0 | 53.800 | 5,455,000 | 0.062 | 5,850,000 | 0.062 | ||
| 29/04/2025 | 0 | 54.631 | 7,330,000 | 0.070 | 11,725,000 | 0.070 | ||
| 28/04/2025 | 0 | 54.405 | 10,405,000 | 0.075 | 10,535,000 | 0.074 | ||
| 25/04/2025 | 0 | 51.409 | 17,975,000 | 0.090 | 16,340,000 | 0.088 | ||
| 24/04/2025 | 0 | 51.530 | 14,065,000 | 0.078 | 13,020,000 | 0.081 | ||
| 23/04/2025 | 0 | 50.760 | 10,180,000 | 0.084 | 10,195,000 | 0.084 | ||
| 22/04/2025 | 0 | 50.682 | 12,115,000 | 0.057 | 9,930,000 | 0.055 | ||
| 17/04/2025 | 0 | 51.245 | 9,950,000 | 0.056 | 6,945,000 | 0.056 | ||
| 16/04/2025 | 0 | 51.178 | 13,535,000 | 0.056 | 18,755,000 | 0.056 | ||
| 15/04/2025 | 0 | 51.469 | 10,195,000 | 0.073 | 14,080,000 | 0.073 | ||
| 14/04/2025 | 0 | 53.796 | 1,910,000 | 0.086 | 730,000 | 0.085 | ||
| 11/04/2025 | 0 | 54.112 | 7,100,000 | 0.066 | 3,365,000 | 0.068 | ||
| 10/04/2025 | 0 | 54.402 | 1,955,000 | 0.058 | 3,690,000 | 0.051 | ||
| 09/04/2025 | 0 | 55.910 | 7,305,000 | 0.041 | 6,225,000 | 0.040 | ||
| 08/04/2025 | 0 | 55.304 | 11,240,000 | 0.039 | 10,175,000 | 0.039 | ||
| 07/04/2025 | 0 | 58.749 | 5,185,000 | 0.040 | 2,290,000 | 0.037 | ||
| 03/04/2025 | 0 | 50.661 | 3,055,000 | 0.078 | 2,990,000 | 0.077 | ||
| 02/04/2025 | 0 | 50.611 | 28,095,000 | 0.089 | 28,070,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
