14239 建板花旗六乙購Ｃ (認購證)
按盤價 
0.024 -0.020 (-45.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%7%3%43%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 1,870,000
- 0
- 0.043
- 1,070,000
- 0
- 0.042
- 930,000
- 0
- 0.041
- 680,000
- 0
- 0.040
- 410,000
- 0
- 0.038
- 850,000
- 0
- 0.035
- 980,000
- 0
- 0.034
- 4,025,000
- 0
- 0.033
- 2,750,000
- 0
- 0.032
- 3,185,000
- 0
- 0.031
- 1,820,000
- 0
- 0.030
- 800,000
- 0
- 0.028
- 935,000
- 0
- 0.027
- 1,685,000
- 0
- 0.026
- 1,960,000
- 0
- 0.025
- 1,805,000
- 0
- 0.024
- 2,415,000
- 0
- 0.023
- 1,900,000
- 0
- 0.022
- 905,000
- 0
- 0.021
- 1,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 1,870,000 | 1,870,000 | 5.757% | 0 | 0.000% | |||
| 0.043 | 1,070,000 | 1,070,000 | 3.294% | 0 | 0.000% | |||
| 0.042 | 930,000 | 930,000 | 2.863% | 0 | 0.000% | |||
| 0.041 | 680,000 | 680,000 | 2.093% | 0 | 0.000% | |||
| 0.040 | 410,000 | 410,000 | 1.262% | 0 | 0.000% | |||
| 0.038 | 850,000 | 850,000 | 2.617% | 0 | 0.000% | |||
| 0.035 | 980,000 | 980,000 | 3.017% | 0 | 0.000% | |||
| 0.034 | 4,025,000 | 4,025,000 | 12.390% | 0 | 0.000% | |||
| 0.033 | 2,750,000 | 2,750,000 | 8.465% | 0 | 0.000% | |||
| 0.032 | 3,185,000 | 3,185,000 | 9.805% | 0 | 0.000% | |||
| 0.031 | 1,820,000 | 1,820,000 | 5.603% | 0 | 0.000% | |||
| 0.030 | 800,000 | 800,000 | 2.463% | 0 | 0.000% | |||
| 0.028 | 935,000 | 935,000 | 2.878% | 0 | 0.000% | |||
| 0.027 | 1,685,000 | 1,685,000 | 5.187% | 0 | 0.000% | |||
| 0.026 | 1,960,000 | 1,960,000 | 6.034% | 0 | 0.000% | |||
| 0.025 | 1,805,000 | 1,805,000 | 5.556% | 0 | 0.000% | |||
| 0.024 | 2,415,000 | 2,415,000 | 7.434% | 0 | 0.000% | |||
| 0.023 | 1,900,000 | 1,900,000 | 5.849% | 0 | 0.000% | |||
| 0.022 | 905,000 | 905,000 | 2.786% | 0 | 0.000% | |||
| 0.021 | 1,440,000 | 1,440,000 | 4.433% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
