14244 恒指國君五八沽Ａ (認沽證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 23,237.740 | 3,310,000 | 22.705 | ||||
| 18/06/2025 | 0.029 | 23,710.690 | 1,900,000 | 22.704 | 100,000 | 0.029 | ||
| 17/06/2025 | 0.025 | 23,980.300 | 720,000 | 22.973 | ||||
| 16/06/2025 | 0.026 | 24,060.990 | 6,540,000 | 23.628 | 5,000,000 | 0.025 | ||
| 13/06/2025 | 0.034 | 23,892.560 | 1,880,000 | 24.562 | ||||
| 12/06/2025 | 0.028 | 24,035.380 | 1,720,000 | 23.470 | 750,000 | 0.028 | ||
| 11/06/2025 | 0.024 | 24,366.940 | 1,480,000 | 23.928 | 500,000 | 0.025 | ||
| 10/06/2025 | 0.028 | 24,162.870 | 580,000 | 23.874 | ||||
| 09/06/2025 | 0.029 | 24,181.430 | 1,500,000 | 24.119 | 520,000 | 0.030 | ||
| 06/06/2025 | 0.035 | 23,792.540 | 2,070,000 | 23.022 | ||||
| 05/06/2025 | 0.037 | 23,906.970 | 7,590,000 | 24.127 | 4,210,000 | 0.039 | ||
| 04/06/2025 | 0.045 | 23,654.030 | 1,290,000 | 24.449 | 80,000 | 0.043 | 310,000 | 0.044 |
| 03/06/2025 | 0.049 | 23,512.490 | 2,530,000 | 24.232 | 100,000 | 0.047 | 1,030,000 | 0.050 |
| 02/06/2025 | 0.060 | 23,157.970 | 10,990,000 | 24.134 | 420,000 | 0.065 | 6,980,000 | 0.058 |
| 30/05/2025 | 0.054 | 23,289.770 | 1,380,000 | 23.296 | 1,220,000 | 0.053 | 70,000 | 0.053 |
| 29/05/2025 | 0.044 | 23,573.380 | 1,310,000 | 22.695 | 30,000 | 0.047 | ||
| 28/05/2025 | 0.054 | 23,258.310 | 160,000 | 22.780 | 80,000 | 0.055 | ||
| 27/05/2025 | 0.053 | 23,381.990 | 5,040,000 | 23.562 | 4,800,000 | 0.058 | 80,000 | 0.055 |
| 26/05/2025 | 0.059 | 23,282.330 | 2,610,000 | 24.115 | 2,520,000 | 0.057 | ||
| 23/05/2025 | 0.051 | 23,601.260 | 4,280,000 | 24.025 | 70,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
