14244 恒指國君五八沽Ａ (認沽證)
按盤價 
0.109 -0.009 (-7.627%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 22,504.680 | 1,520,000 | 3,550,000 | 3.550 | 20,000 | 0.120 | 1,500,000 | 0.123 |
| 30/04/2025 | 0.138 | 22,119.410 | 320,000 | 2,070,000 | 2.070 | 170,000 | 0.146 | 150,000 | 0.145 |
| 29/04/2025 | 0.145 | 22,008.110 | 230,000 | 2,090,000 | 2.090 | 90,000 | 0.146 | 140,000 | 0.139 |
| 28/04/2025 | 0.144 | 21,971.960 | 140,000 | 2,040,000 | 2.040 | 10,000 | 0.142 | 70,000 | 0.149 |
| 25/04/2025 | 0.145 | 21,980.740 | 9,240,000 | 1,980,000 | 1.980 | 7,250,000 | 0.134 | 100,000 | 0.142 |
| 24/04/2025 | 0.147 | 21,909.760 | 900,000 | 9,130,000 | 9.130 | 630,000 | 0.150 | 20,000 | 0.152 |
| 23/04/2025 | 0.138 | 22,072.620 | 4,630,000 | 9,740,000 | 9.740 | 3,490,000 | 0.144 | ||
| 22/04/2025 | 0.172 | 21,562.320 | 5,930,000 | 13,230,000 | 13.230 | 2,200,000 | 0.184 | ||
| 17/04/2025 | 0.188 | 21,395.140 | 1,850,000 | 15,430,000 | 15.430 | 200,000 | 0.193 | ||
| 16/04/2025 | 0.209 | 21,056.980 | 2,130,000 | 15,630,000 | 15.630 | 710,000 | 0.193 | 270,000 | 0.213 |
| 15/04/2025 | 0.182 | 21,466.270 | 3,880,000 | 16,070,000 | 16.070 | 2,090,000 | 0.185 | ||
| 14/04/2025 | 0.193 | 21,417.400 | 2,920,000 | 18,160,000 | 18.160 | 2,200,000 | 0.199 | 100,000 | 0.194 |
| 11/04/2025 | 0.224 | 20,914.690 | 1,870,000 | 20,260,000 | 20.260 | 100,000 | 0.219 | 1,460,000 | 0.227 |
| 10/04/2025 | 0.239 | 20,681.780 | 6,110,000 | 18,900,000 | 18.900 | 1,290,000 | 0.218 | 10,000 | 0.230 |
| 09/04/2025 | 0.280 | 20,264.490 | 790,000 | 20,180,000 | 20.180 | ||||
| 08/04/2025 | 0.285 | 20,127.680 | 1,190,000 | 20,180,000 | 20.180 | ||||
| 07/04/2025 | 0.325 | 19,828.300 | 8,250,000 | 20,180,000 | 20.180 | 2,300,000 | 0.230 | 3,220,000 | 0.214 |
| 03/04/2025 | 0.102 | 22,849.810 | 8,810,000 | 19,260,000 | 19.260 | 1,400,000 | 0.101 | ||
| 02/04/2025 | 0.089 | 23,202.530 | 1,830,000 | 17,860,000 | 17.860 | 100,000 | 0.088 | 650,000 | 0.091 |
| 01/04/2025 | 0.091 | 23,206.840 | 5,730,000 | 17,310,000 | 17.310 | 1,660,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
