14262 阿里星展五九購Ｂ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 122.000 | 0 | 48.737 | ||||
| 30/04/2025 | 0.040 | 117.500 | 2,470,000 | 48.430 | 2,210,000 | 0.042 | 260,000 | 0.038 |
| 29/04/2025 | 0.040 | 115.000 | 0 | 50.954 | ||||
| 28/04/2025 | 0.041 | 115.200 | 10,000 | 51.022 | ||||
| 25/04/2025 | 0.043 | 115.600 | 200,000 | 50.953 | ||||
| 24/04/2025 | 0.041 | 113.800 | 100,000 | 51.749 | 100,000 | 0.041 | ||
| 23/04/2025 | 0.044 | 116.000 | 0 | 50.609 | ||||
| 22/04/2025 | 0.032 | 110.000 | 0 | 50.831 | ||||
| 17/04/2025 | 0.032 | 108.700 | 0 | 51.249 | ||||
| 16/04/2025 | 0.029 | 105.400 | 0 | 52.741 | ||||
| 15/04/2025 | 0.033 | 109.900 | 0 | 50.236 | ||||
| 14/04/2025 | 0.033 | 108.200 | 0 | 51.772 | ||||
| 11/04/2025 | 0.033 | 103.000 | 2,000,000 | 56.555 | 1,880,000 | 0.033 | ||
| 10/04/2025 | 0.035 | 104.800 | 30,000 | 55.586 | 10,000 | 0.036 | ||
| 09/04/2025 | 0.026 | 103.600 | 0 | 51.560 | ||||
| 08/04/2025 | 0.025 | 102.500 | 50,000 | 51.842 | 50,000 | 0.025 | ||
| 07/04/2025 | 0.027 | 101.300 | 610,000 | 54.073 | 30,000 | 0.032 | 180,000 | 0.037 |
| 03/04/2025 | 0.066 | 123.500 | 6,640,000 | 47.888 | 1,930,000 | 0.071 | 3,680,000 | 0.071 |
| 02/04/2025 | 0.090 | 130.000 | 111,840,000 | 48.391 | 55,640,000 | 0.096 | 56,070,000 | 0.095 |
| 01/04/2025 | 0.091 | 129.800 | 126,610,000 | 48.672 | 63,140,000 | 0.094 | 63,370,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
