14263 盈富星展五九購Ａ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 23.640 | 63,802,500 | 28.330 | 31,507,500 | 0.038 | 32,065,000 | 0.038 |
| 18/06/2025 | 0.042 | 24.120 | 57,695,000 | 28.215 | 28,580,000 | 0.043 | 29,115,000 | 0.043 |
| 17/06/2025 | 0.052 | 24.400 | 51,235,000 | 28.489 | 25,677,500 | 0.054 | 25,557,500 | 0.054 |
| 16/06/2025 | 0.055 | 24.480 | 55,717,500 | 28.442 | 27,737,500 | 0.048 | 27,840,000 | 0.048 |
| 13/06/2025 | 0.050 | 24.260 | 60,360,000 | 28.274 | 29,982,500 | 0.053 | 30,197,500 | 0.052 |
| 12/06/2025 | 0.058 | 24.460 | 39,440,000 | 28.462 | 19,380,000 | 0.064 | 19,967,500 | 0.064 |
| 11/06/2025 | 0.069 | 24.740 | 53,850,000 | 28.559 | 26,952,500 | 0.068 | 26,885,000 | 0.068 |
| 10/06/2025 | 0.062 | 24.500 | 55,707,500 | 28.637 | 27,777,500 | 0.066 | 27,667,500 | 0.066 |
| 09/06/2025 | 0.063 | 24.500 | 48,810,000 | 28.653 | 24,255,000 | 0.062 | 24,330,000 | 0.062 |
| 06/06/2025 | 0.056 | 24.160 | 44,100,000 | 28.839 | 21,930,000 | 0.057 | 22,060,000 | 0.056 |
| 05/06/2025 | 0.059 | 24.200 | 54,330,000 | 28.988 | 27,590,000 | 0.057 | 26,740,000 | 0.057 |
| 04/06/2025 | 0.052 | 23.960 | 66,535,000 | 28.879 | 33,657,500 | 0.053 | 32,827,500 | 0.053 |
| 03/06/2025 | 0.050 | 23.820 | 47,040,000 | 29.138 | 24,650,000 | 0.047 | 22,290,000 | 0.047 |
| 02/06/2025 | 0.042 | 23.480 | 10,942,500 | 29.132 | 4,625,000 | 0.034 | 6,257,500 | 0.034 |
| 30/05/2025 | 0.048 | 23.580 | 55,652,500 | 29.393 | 26,807,500 | 0.047 | 28,685,000 | 0.047 |
| 29/05/2025 | 0.064 | 23.860 | 45,487,500 | 30.557 | 22,622,500 | 0.061 | 22,792,500 | 0.061 |
| 28/05/2025 | 0.057 | 23.560 | 42,825,000 | 30.753 | 21,400,000 | 0.062 | 21,425,000 | 0.062 |
| 27/05/2025 | 0.063 | 23.660 | 41,455,000 | 30.872 | 20,732,500 | 0.061 | 20,722,500 | 0.061 |
| 26/05/2025 | 0.060 | 23.520 | 31,587,500 | 30.938 | 15,535,000 | 0.070 | 16,052,500 | 0.070 |
| 23/05/2025 | 0.074 | 23.820 | 30,942,500 | 31.202 | 15,630,000 | 0.075 | 15,312,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
