14263 盈富星展五九購Ａ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 22.660 | 1,515,000 | 30.541 | 1,125,000 | 0.053 | 317,500 | 0.049 |
| 30/04/2025 | 0.046 | 22.260 | 635,000 | 30.351 | 102,500 | 0.046 | 532,500 | 0.044 |
| 29/04/2025 | 0.044 | 22.140 | 400,000 | 31.363 | 400,000 | 0.046 | ||
| 28/04/2025 | 0.044 | 22.100 | 407,500 | 30.498 | 100,000 | 0.040 | 307,500 | 0.043 |
| 25/04/2025 | 0.046 | 22.100 | 735,000 | 30.245 | 460,000 | 0.052 | 275,000 | 0.049 |
| 24/04/2025 | 0.046 | 22.000 | 840,000 | 30.554 | 287,500 | 0.047 | 552,500 | 0.047 |
| 23/04/2025 | 0.051 | 22.180 | 1,245,000 | 30.558 | 1,240,000 | 0.050 | 5,000 | 0.051 |
| 22/04/2025 | 0.040 | 21.680 | 810,000 | 30.545 | 100,000 | 0.040 | 375,000 | 0.037 |
| 17/04/2025 | 0.039 | 21.500 | 370,000 | 30.558 | 370,000 | 0.039 | ||
| 16/04/2025 | 0.033 | 21.120 | 840,000 | 30.714 | 765,000 | 0.036 | 75,000 | 0.034 |
| 15/04/2025 | 0.042 | 21.540 | 1,407,500 | 30.789 | 452,500 | 0.041 | 955,000 | 0.043 |
| 14/04/2025 | 0.041 | 21.500 | 6,055,000 | 30.659 | 5,222,500 | 0.041 | 455,000 | 0.044 |
| 11/04/2025 | 0.032 | 21.000 | 1,492,500 | 30.480 | 1,037,500 | 0.033 | ||
| 10/04/2025 | 0.032 | 20.780 | 2,572,500 | 31.231 | 1,355,000 | 0.033 | 605,000 | 0.035 |
| 09/04/2025 | 0.024 | 20.320 | 3,730,000 | 30.907 | 2,717,500 | 0.020 | 712,500 | 0.014 |
| 08/04/2025 | 0.020 | 20.100 | 5,085,000 | 30.459 | 2,902,500 | 0.023 | 425,000 | 0.023 |
| 07/04/2025 | 0.022 | 19.820 | 85,647,500 | 32.000 | 36,200,000 | 0.032 | 48,770,000 | 0.031 |
| 03/04/2025 | 0.078 | 22.920 | 30,282,500 | 29.331 | 15,115,000 | 0.082 | 15,167,500 | 0.082 |
| 02/04/2025 | 0.096 | 23.300 | 21,577,500 | 29.712 | 10,755,000 | 0.094 | 10,822,500 | 0.094 |
| 01/04/2025 | 0.096 | 23.280 | 32,085,000 | 29.632 | 16,205,000 | 0.101 | 15,660,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
