14265 恒指摩利五九購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 22,504.680 | 410,000 | 27.047 | 410,000 | 0.066 | ||
| 30/04/2025 | 0.056 | 22,119.410 | 600,000 | 26.857 | 300,000 | 0.051 | 300,000 | 0.050 |
| 29/04/2025 | 0.054 | 22,008.110 | 100,000 | 27.041 | 100,000 | 0.054 | ||
| 28/04/2025 | 0.057 | 21,971.960 | 630,000 | 27.792 | 300,000 | 0.057 | 330,000 | 0.055 |
| 25/04/2025 | 0.058 | 21,980.740 | 780,000 | 27.700 | 680,000 | 0.064 | 100,000 | 0.058 |
| 24/04/2025 | 0.057 | 21,909.760 | 1,520,000 | 27.781 | 500,000 | 0.057 | 1,020,000 | 0.057 |
| 23/04/2025 | 0.063 | 22,072.620 | 3,770,000 | 28.078 | 750,000 | 0.064 | 3,020,000 | 0.064 |
| 22/04/2025 | 0.053 | 21,562.320 | 0 | 28.693 | ||||
| 17/04/2025 | 0.054 | 21,395.140 | 800,000 | 29.401 | 700,000 | 0.053 | 100,000 | 0.054 |
| 16/04/2025 | 0.049 | 21,056.980 | 1,260,000 | 29.917 | 630,000 | 0.049 | 630,000 | 0.048 |
| 15/04/2025 | 0.056 | 21,466.270 | 2,650,000 | 29.280 | 2,100,000 | 0.058 | 550,000 | 0.058 |
| 14/04/2025 | 0.061 | 21,417.400 | 1,710,000 | 30.568 | 990,000 | 0.065 | 720,000 | 0.060 |
| 11/04/2025 | 0.058 | 20,914.690 | 3,580,000 | 32.360 | 3,580,000 | 0.057 | ||
| 10/04/2025 | 0.050 | 20,681.780 | 2,620,000 | 31.697 | 1,850,000 | 0.053 | 170,000 | 0.053 |
| 09/04/2025 | 0.050 | 20,264.490 | 3,720,000 | 33.769 | 2,510,000 | 0.043 | 1,010,000 | 0.042 |
| 08/04/2025 | 0.043 | 20,127.680 | 6,260,000 | 32.618 | 100,000 | 0.041 | 5,770,000 | 0.047 |
| 07/04/2025 | 0.049 | 19,828.300 | 6,570,000 | 35.326 | 1,140,000 | 0.049 | 2,730,000 | 0.048 |
| 03/04/2025 | 0.079 | 22,849.810 | 3,190,000 | 25.033 | 1,330,000 | 0.079 | ||
| 02/04/2025 | 0.090 | 23,202.530 | 5,170,000 | 24.760 | 430,000 | 0.094 | 4,340,000 | 0.091 |
| 01/04/2025 | 0.092 | 23,206.840 | 2,370,000 | 24.895 | 1,320,000 | 0.100 | 830,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
