14265 恒指摩利五九購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.063 | 24,733.450 | 0 | 20.978 | ||||
| 01/08/2025 | 0.059 | 24,507.810 | 380,000 | 21.866 | 340,000 | 0.065 | ||
| 31/07/2025 | 0.073 | 24,773.330 | 600,000 | 22.279 | 600,000 | 0.073 | ||
| 30/07/2025 | 0.093 | 25,176.930 | 5,500,000 | 22.063 | 1,550,000 | 0.097 | ||
| 29/07/2025 | 0.113 | 25,524.450 | 5,100,000 | 22.024 | 2,500,000 | 0.108 | ||
| 28/07/2025 | 0.118 | 25,562.130 | 3,000,000 | 22.513 | 500,000 | 0.118 | ||
| 25/07/2025 | 0.113 | 25,388.350 | 3,000,000 | 23.200 | 3,000,000 | 0.114 | ||
| 24/07/2025 | 0.129 | 25,667.180 | 20,000 | 22.931 | 10,000 | 0.129 | ||
| 23/07/2025 | 0.122 | 25,538.070 | 11,080,000 | 22.997 | 10,000,000 | 0.122 | ||
| 22/07/2025 | 0.102 | 25,130.030 | 340,000 | 23.485 | 340,000 | 0.099 | ||
| 21/07/2025 | 0.094 | 24,994.140 | 1,290,000 | 23.132 | 300,000 | 0.094 | 200,000 | 0.091 |
| 18/07/2025 | 0.087 | 24,825.660 | 1,100,000 | 23.000 | 700,000 | 0.085 | ||
| 17/07/2025 | 0.072 | 24,498.950 | 740,000 | 22.794 | 600,000 | 0.079 | ||
| 16/07/2025 | 0.078 | 24,517.760 | 2,620,000 | 23.803 | 1,720,000 | 0.086 | ||
| 15/07/2025 | 0.080 | 24,590.120 | 480,000 | 23.487 | ||||
| 14/07/2025 | 0.063 | 24,203.320 | 250,000 | 23.107 | ||||
| 11/07/2025 | 0.065 | 24,139.570 | 910,000 | 23.715 | 50,000 | 0.071 | ||
| 10/07/2025 | 0.057 | 24,028.370 | 0 | 22.695 | ||||
| 09/07/2025 | 0.054 | 23,892.320 | 100,000 | 22.950 | 100,000 | 0.054 | ||
| 08/07/2025 | 0.063 | 24,148.070 | 500,000 | 22.892 | 500,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
