14265 恒指摩利五九購Ａ (認購證)
按盤價 
0.154 -0.001 (-0.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.155 | 26,544.850 | 4,580,000 | 24.830 | 500,000 | 0.137 | ||
| 17/09/2025 | 0.194 | 26,908.390 | 3,720,000 | 28.941 | 1,000,000 | 0.162 | ||
| 16/09/2025 | 0.144 | 26,438.510 | 0 | 22.016 | ||||
| 15/09/2025 | 0.149 | 26,446.560 | 0 | 25.049 | ||||
| 12/09/2025 | 0.146 | 26,388.160 | 570,000 | 24.324 | 500,000 | 0.155 | ||
| 11/09/2025 | 0.118 | 26,086.320 | 40,000 | 22.234 | 20,000 | 0.114 | ||
| 10/09/2025 | 0.129 | 26,200.260 | 330,000 | 22.517 | 30,000 | 0.133 | ||
| 09/09/2025 | 0.101 | 25,938.130 | 12,250,000 | 18.597 | 500,000 | 0.099 | ||
| 08/09/2025 | 0.077 | 25,633.910 | 860,000 | 17.882 | ||||
| 05/09/2025 | 0.068 | 25,417.980 | 2,550,000 | 18.962 | ||||
| 04/09/2025 | 0.047 | 25,058.510 | 1,250,000 | 18.412 | 600,000 | 0.054 | ||
| 03/09/2025 | 0.064 | 25,343.430 | 1,340,000 | 18.432 | 460,000 | 0.071 | ||
| 02/09/2025 | 0.078 | 25,496.550 | 460,000 | 19.778 | 80,000 | 0.080 | 360,000 | 0.084 |
| 01/09/2025 | 0.086 | 25,617.420 | 320,000 | 19.461 | 310,000 | 0.084 | 10,000 | 0.085 |
| 29/08/2025 | 0.058 | 25,077.620 | 9,820,000 | 19.957 | 3,720,000 | 0.063 | 2,200,000 | 0.060 |
| 28/08/2025 | 0.050 | 24,998.820 | 5,730,000 | 18.349 | 1,020,000 | 0.053 | ||
| 27/08/2025 | 0.059 | 25,201.760 | 50,000 | 17.544 | ||||
| 26/08/2025 | 0.082 | 25,524.920 | 16,330,000 | 19.007 | 4,160,000 | 0.098 | 8,000,000 | 0.098 |
| 25/08/2025 | 0.107 | 25,829.910 | 14,320,000 | 20.241 | 5,940,000 | 0.113 | 7,500,000 | 0.111 |
| 22/08/2025 | 0.072 | 25,339.140 | 340,000 | 18.511 | 300,000 | 0.073 | 30,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
