14265 恒指摩利五九購Ａ (認購證)
按盤價 
0.153 -0.002 (-1.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.155 | 26,544.850 | 4,580,000 | 22,900,000 | 11.508 | 500,000 | 0.137 | ||
| 17/09/2025 | 0.194 | 26,908.390 | 3,720,000 | 23,400,000 | 11.759 | 1,000,000 | 0.162 | ||
| 16/09/2025 | 0.144 | 26,438.510 | 0 | 24,400,000 | 12.261 | ||||
| 15/09/2025 | 0.149 | 26,446.560 | 0 | 24,400,000 | 12.261 | ||||
| 12/09/2025 | 0.146 | 26,388.160 | 570,000 | 24,400,000 | 12.261 | 500,000 | 0.155 | ||
| 11/09/2025 | 0.118 | 26,086.320 | 40,000 | 24,900,000 | 12.513 | 20,000 | 0.114 | ||
| 10/09/2025 | 0.129 | 26,200.260 | 330,000 | 24,920,000 | 12.523 | 30,000 | 0.133 | ||
| 09/09/2025 | 0.101 | 25,938.130 | 12,250,000 | 24,950,000 | 12.538 | 500,000 | 0.099 | ||
| 08/09/2025 | 0.077 | 25,633.910 | 860,000 | 25,450,000 | 12.789 | ||||
| 05/09/2025 | 0.068 | 25,417.980 | 2,550,000 | 25,450,000 | 12.789 | ||||
| 04/09/2025 | 0.047 | 25,058.510 | 1,250,000 | 25,450,000 | 12.789 | 600,000 | 0.054 | ||
| 03/09/2025 | 0.064 | 25,343.430 | 1,340,000 | 24,850,000 | 12.487 | 460,000 | 0.071 | ||
| 02/09/2025 | 0.078 | 25,496.550 | 460,000 | 24,390,000 | 12.256 | 80,000 | 0.080 | 360,000 | 0.084 |
| 01/09/2025 | 0.086 | 25,617.420 | 320,000 | 24,110,000 | 12.116 | 310,000 | 0.084 | 10,000 | 0.085 |
| 29/08/2025 | 0.058 | 25,077.620 | 9,820,000 | 24,410,000 | 12.266 | 3,720,000 | 0.063 | 2,200,000 | 0.060 |
| 28/08/2025 | 0.050 | 24,998.820 | 5,730,000 | 25,930,000 | 13.030 | 1,020,000 | 0.053 | ||
| 27/08/2025 | 0.059 | 25,201.760 | 50,000 | 24,910,000 | 12.518 | ||||
| 26/08/2025 | 0.082 | 25,524.920 | 16,330,000 | 24,910,000 | 12.518 | 4,160,000 | 0.098 | 8,000,000 | 0.098 |
| 25/08/2025 | 0.107 | 25,829.910 | 14,320,000 | 21,070,000 | 10.588 | 5,940,000 | 0.113 | 7,500,000 | 0.111 |
| 22/08/2025 | 0.072 | 25,339.140 | 340,000 | 19,510,000 | 9.804 | 300,000 | 0.073 | 30,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
