14267 藥明華泰五八購Ａ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 24.100 | 12,825,000 | 78.155 | 6,365,000 | 0.096 | 6,460,000 | 0.096 |
| 18/06/2025 | 0.103 | 24.850 | 19,820,000 | 76.874 | 9,910,000 | 0.118 | 9,910,000 | 0.118 |
| 17/06/2025 | 0.127 | 25.700 | 2,110,000 | 76.836 | 1,055,000 | 0.151 | 1,055,000 | 0.150 |
| 16/06/2025 | 0.149 | 26.500 | 7,125,000 | 75.939 | 3,620,000 | 0.151 | 3,505,000 | 0.149 |
| 13/06/2025 | 0.194 | 28.000 | 9,830,000 | 73.216 | 4,885,000 | 0.220 | 4,795,000 | 0.221 |
| 12/06/2025 | 0.189 | 27.750 | 8,945,000 | 73.569 | 4,410,000 | 0.190 | 4,525,000 | 0.193 |
| 11/06/2025 | 0.160 | 26.650 | 2,820,000 | 74.871 | 1,330,000 | 0.171 | 1,490,000 | 0.170 |
| 10/06/2025 | 0.159 | 26.550 | 21,445,000 | 74.914 | 10,800,000 | 0.171 | 10,550,000 | 0.170 |
| 09/06/2025 | 0.146 | 26.000 | 13,285,000 | 75.358 | 6,440,000 | 0.135 | 6,610,000 | 0.132 |
| 06/06/2025 | 0.107 | 24.650 | 2,995,000 | 73.433 | 1,460,000 | 0.107 | 1,535,000 | 0.108 |
| 05/06/2025 | 0.113 | 24.900 | 310,000 | 72.911 | 310,000 | 0.126 | ||
| 04/06/2025 | 0.121 | 25.200 | 11,780,000 | 72.512 | 5,755,000 | 0.132 | 5,975,000 | 0.132 |
| 03/06/2025 | 0.118 | 24.700 | 2,795,000 | 74.737 | 1,405,000 | 0.131 | 1,390,000 | 0.129 |
| 02/06/2025 | 0.129 | 24.950 | 2,305,000 | 75.391 | 1,100,000 | 0.121 | 1,205,000 | 0.123 |
| 30/05/2025 | 0.133 | 24.950 | 30,810,000 | 75.076 | 15,390,000 | 0.146 | 15,410,000 | 0.146 |
| 29/05/2025 | 0.156 | 25.750 | 37,985,000 | 74.563 | 19,070,000 | 0.130 | 18,790,000 | 0.129 |
| 28/05/2025 | 0.099 | 23.400 | 1,600,000 | 75.611 | 800,000 | 0.103 | 800,000 | 0.106 |
| 27/05/2025 | 0.111 | 23.700 | 19,230,000 | 76.318 | 9,600,000 | 0.110 | 9,630,000 | 0.110 |
| 26/05/2025 | 0.097 | 23.100 | 3,490,000 | 75.945 | 1,725,000 | 0.106 | 1,740,000 | 0.108 |
| 23/05/2025 | 0.112 | 23.850 | 33,830,000 | 73.993 | 16,700,000 | 0.129 | 17,130,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
