14267 藥明華泰五八購Ａ (認購證)
按盤價 
0.152 -0.026 (-14.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.178 | 24.100 | 25,320,000 | 78.965 | 12,585,000 | 0.172 | 12,735,000 | 0.171 |
| 30/04/2025 | 0.149 | 22.800 | 15,290,000 | 80.446 | 7,645,000 | 0.152 | 7,640,000 | 0.153 |
| 29/04/2025 | 0.156 | 23.100 | 3,110,000 | 79.796 | 1,550,000 | 0.160 | 1,510,000 | 0.162 |
| 28/04/2025 | 0.152 | 22.850 | 33,145,000 | 80.173 | 16,670,000 | 0.155 | 16,475,000 | 0.156 |
| 25/04/2025 | 0.151 | 22.800 | 26,310,000 | 79.264 | 13,130,000 | 0.157 | 13,180,000 | 0.157 |
| 24/04/2025 | 0.150 | 22.850 | 26,235,000 | 78.402 | 13,095,000 | 0.156 | 13,140,000 | 0.155 |
| 23/04/2025 | 0.151 | 22.700 | 3,855,000 | 79.243 | 1,855,000 | 0.147 | 2,000,000 | 0.147 |
| 22/04/2025 | 0.126 | 21.550 | 14,185,000 | 80.342 | 7,075,000 | 0.117 | 7,035,000 | 0.116 |
| 17/04/2025 | 0.102 | 20.500 | 5,700,000 | 79.067 | 2,850,000 | 0.106 | 2,850,000 | 0.106 |
| 16/04/2025 | 0.101 | 20.200 | 12,090,000 | 80.315 | 6,020,000 | 0.116 | 6,070,000 | 0.116 |
| 15/04/2025 | 0.138 | 21.200 | 3,580,000 | 83.194 | 1,790,000 | 0.148 | 1,790,000 | 0.146 |
| 14/04/2025 | 0.149 | 21.200 | 28,710,000 | 85.441 | 14,335,000 | 0.150 | 14,355,000 | 0.150 |
| 11/04/2025 | 0.132 | 19.940 | 935,000 | 88.524 | 480,000 | 0.120 | 455,000 | 0.122 |
| 10/04/2025 | 0.117 | 19.220 | 9,900,000 | 88.973 | 5,200,000 | 0.136 | 4,700,000 | 0.133 |
| 09/04/2025 | 0.101 | 18.500 | 9,900,000 | 88.815 | 5,000,000 | 0.082 | 4,900,000 | 0.079 |
| 08/04/2025 | 0.081 | 17.820 | 1,130,000 | 86.626 | 430,000 | 0.076 | 600,000 | 0.097 |
| 07/04/2025 | 0.092 | 18.280 | 1,300,000 | 86.878 | 370,000 | 0.135 | 900,000 | 0.125 |
| 03/04/2025 | 0.225 | 24.850 | 76,540,000 | 74.296 | 38,270,000 | 0.236 | 38,270,000 | 0.235 |
| 02/04/2025 | 0.270 | 26.250 | 4,120,000 | 72.722 | 2,060,000 | 0.278 | 2,060,000 | 0.276 |
| 01/04/2025 | 0.285 | 26.800 | 85,000 | 71.265 | 40,000 | 0.320 | 40,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
