14273 港交信證五八沽Ａ (認沽證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 351.200 | 2,680,000 | 40.666 | 700,000 | 0.045 | 1,980,000 | 0.045 |
| 30/04/2025 | 0.059 | 340.800 | 1,660,000 | 40.690 | 340,000 | 0.061 | 1,320,000 | 0.062 |
| 29/04/2025 | 0.069 | 335.400 | 0 | 40.813 | ||||
| 28/04/2025 | 0.070 | 337.000 | 50,000 | 41.456 | 50,000 | 0.075 | ||
| 25/04/2025 | 0.069 | 338.600 | 140,000 | 41.242 | 130,000 | 0.069 | ||
| 24/04/2025 | 0.075 | 337.800 | 1,600,000 | 42.109 | 750,000 | 0.076 | 750,000 | 0.072 |
| 23/04/2025 | 0.071 | 341.600 | 520,000 | 42.406 | 90,000 | 0.070 | 410,000 | 0.071 |
| 22/04/2025 | 0.084 | 334.600 | 2,440,000 | 42.463 | 1,030,000 | 0.086 | 1,410,000 | 0.084 |
| 17/04/2025 | 0.093 | 331.400 | 3,250,000 | 42.152 | 1,480,000 | 0.091 | 1,630,000 | 0.092 |
| 16/04/2025 | 0.104 | 327.600 | 4,020,000 | 42.611 | 2,160,000 | 0.104 | 1,660,000 | 0.102 |
| 15/04/2025 | 0.099 | 328.400 | 5,780,000 | 41.773 | 2,680,000 | 0.095 | 3,100,000 | 0.095 |
| 14/04/2025 | 0.093 | 334.000 | 1,690,000 | 42.592 | 450,000 | 0.100 | 1,220,000 | 0.100 |
| 11/04/2025 | 0.138 | 312.400 | 6,810,000 | 41.250 | 3,440,000 | 0.149 | 3,370,000 | 0.149 |
| 10/04/2025 | 0.160 | 306.800 | 6,000,000 | 42.077 | 2,850,000 | 0.146 | 2,800,000 | 0.145 |
| 09/04/2025 | 0.174 | 301.600 | 12,990,000 | 41.534 | 6,450,000 | 0.200 | 6,450,000 | 0.201 |
| 08/04/2025 | 0.188 | 298.600 | 27,420,000 | 42.036 | 13,710,000 | 0.197 | 13,690,000 | 0.197 |
| 07/04/2025 | 0.203 | 297.000 | 6,880,000 | 43.374 | 4,370,000 | 0.167 | 530,000 | 0.193 |
| 03/04/2025 | 0.060 | 346.400 | 6,600,000 | 38.197 | 3,140,000 | 0.060 | 3,130,000 | 0.059 |
| 02/04/2025 | 0.056 | 353.800 | 5,660,000 | 39.365 | 1,630,000 | 0.059 | 3,610,000 | 0.059 |
| 01/04/2025 | 0.066 | 348.000 | 2,130,000 | 39.798 | 400,000 | 0.063 | 1,680,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
