日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 389.800 | 110,000 | 51.948 | ||||
18/06/2025 | 0.010 | 404.000 | 0 | 55.784 | ||||
17/06/2025 | 0.010 | 413.400 | 0 | 57.958 | ||||
16/06/2025 | 0.010 | 419.600 | 0 | 59.121 | ||||
13/06/2025 | 0.010 | 413.600 | 0 | 55.794 | ||||
12/06/2025 | 0.010 | 411.400 | 0 | 54.674 | ||||
11/06/2025 | 0.010 | 420.400 | 0 | 56.594 | ||||
10/06/2025 | 0.010 | 414.800 | 0 | 54.591 | ||||
09/06/2025 | 0.010 | 415.800 | 0 | 54.377 | ||||
06/06/2025 | 0.010 | 402.400 | 180,000 | 49.477 | ||||
05/06/2025 | 0.015 | 405.200 | 0 | 53.837 | ||||
04/06/2025 | 0.015 | 403.000 | 0 | 52.793 | ||||
03/06/2025 | 0.015 | 395.400 | 0 | 50.200 | ||||
02/06/2025 | 0.015 | 395.400 | 0 | 49.808 | ||||
30/05/2025 | 0.018 | 395.800 | 0 | 50.698 | ||||
29/05/2025 | 0.018 | 400.400 | 0 | 51.601 | ||||
28/05/2025 | 0.018 | 391.000 | 0 | 48.614 | ||||
27/05/2025 | 0.018 | 398.200 | 0 | 50.416 | ||||
26/05/2025 | 0.018 | 387.200 | 10,000 | 47.015 | ||||
23/05/2025 | 0.018 | 387.200 | 0 | 46.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |