14275 平安法巴五九購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.041 | 53.650 | 775,000 | 41.189 | 605,000 | 0.034 | 170,000 | 0.037 |
| 01/08/2025 | 0.035 | 52.900 | 1,250,000 | 40.512 | 150,000 | 0.035 | 1,100,000 | 0.042 |
| 31/07/2025 | 0.055 | 53.950 | 1,030,000 | 42.063 | 1,030,000 | 0.056 | ||
| 30/07/2025 | 0.087 | 56.300 | 250,000 | 40.340 | 145,000 | 0.088 | 100,000 | 0.096 |
| 29/07/2025 | 0.096 | 56.400 | 2,575,000 | 41.147 | 485,000 | 0.086 | 1,690,000 | 0.091 |
| 28/07/2025 | 0.103 | 56.400 | 6,605,000 | 41.890 | 3,195,000 | 0.117 | 2,800,000 | 0.088 |
| 25/07/2025 | 0.073 | 54.500 | 2,000,000 | 41.803 | 1,000,000 | 0.077 | 1,000,000 | 0.086 |
| 24/07/2025 | 0.087 | 55.400 | 4,485,000 | 41.115 | 2,835,000 | 0.085 | 1,650,000 | 0.086 |
| 23/07/2025 | 0.064 | 54.300 | 630,000 | 39.998 | 315,000 | 0.070 | 300,000 | 0.065 |
| 22/07/2025 | 0.053 | 53.500 | 400,000 | 39.734 | 40,000 | 0.047 | 360,000 | 0.051 |
| 21/07/2025 | 0.058 | 53.400 | 255,000 | 40.757 | 250,000 | 0.054 | 5,000 | 0.058 |
| 18/07/2025 | 0.054 | 52.850 | 2,870,000 | 40.513 | 2,300,000 | 0.049 | 560,000 | 0.049 |
| 17/07/2025 | 0.041 | 51.500 | 3,045,000 | 40.849 | 500,000 | 0.043 | 2,545,000 | 0.045 |
| 16/07/2025 | 0.049 | 51.850 | 0 | 41.535 | ||||
| 15/07/2025 | 0.060 | 52.600 | 2,475,000 | 41.569 | 1,570,000 | 0.058 | 875,000 | 0.057 |
| 14/07/2025 | 0.075 | 53.050 | 630,000 | 42.861 | 630,000 | 0.074 | ||
| 11/07/2025 | 0.076 | 52.850 | 2,160,000 | 42.704 | 985,000 | 0.071 | 740,000 | 0.085 |
| 10/07/2025 | 0.054 | 51.650 | 1,420,000 | 41.438 | 700,000 | 0.034 | 700,000 | 0.032 |
| 09/07/2025 | 0.031 | 49.500 | 0 | 40.897 | ||||
| 08/07/2025 | 0.040 | 50.700 | 2,125,000 | 40.156 | 1,325,000 | 0.040 | 600,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
