14284 騰訊瑞銀五八購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 498.000 | 5,080,000 | 34.591 | ||||
| 18/06/2025 | 0.010 | 508.000 | 7,110,000 | 31.862 | 320,000 | 0.011 | ||
| 17/06/2025 | 0.014 | 513.500 | 31,670,000 | 32.278 | 13,990,000 | 0.014 | ||
| 16/06/2025 | 0.016 | 509.500 | 34,540,000 | 33.861 | 14,190,000 | 0.016 | ||
| 13/06/2025 | 0.018 | 510.000 | 47,480,000 | 33.671 | 30,000,000 | 0.020 | ||
| 12/06/2025 | 0.018 | 510.000 | 9,010,000 | 33.387 | 200,000 | 0.020 | ||
| 11/06/2025 | 0.024 | 518.000 | 20,920,000 | 33.218 | 14,640,000 | 0.024 | ||
| 10/06/2025 | 0.023 | 513.500 | 10,700,000 | 33.772 | 1,530,000 | 0.026 | ||
| 09/06/2025 | 0.026 | 518.000 | 19,360,000 | 33.316 | 400,000 | 0.025 | ||
| 06/06/2025 | 0.025 | 515.000 | 5,060,000 | 32.983 | ||||
| 05/06/2025 | 0.028 | 515.000 | 25,980,000 | 33.618 | 1,240,000 | 0.031 | ||
| 04/06/2025 | 0.028 | 512.000 | 7,580,000 | 34.109 | ||||
| 03/06/2025 | 0.028 | 505.000 | 10,240,000 | 35.633 | 760,000 | 0.032 | 1,960,000 | 0.031 |
| 02/06/2025 | 0.030 | 498.400 | 19,240,000 | 37.602 | 6,450,000 | 0.029 | 8,590,000 | 0.028 |
| 30/05/2025 | 0.033 | 498.200 | 25,160,000 | 37.711 | 6,790,000 | 0.033 | 12,920,000 | 0.033 |
| 29/05/2025 | 0.042 | 510.500 | 30,460,000 | 36.620 | 14,860,000 | 0.040 | 8,440,000 | 0.040 |
| 28/05/2025 | 0.038 | 506.000 | 36,330,000 | 36.558 | 11,340,000 | 0.040 | 21,740,000 | 0.039 |
| 27/05/2025 | 0.046 | 512.000 | 20,440,000 | 36.472 | 9,620,000 | 0.045 | 8,070,000 | 0.045 |
| 26/05/2025 | 0.046 | 510.000 | 1,746,010,000 | 36.739 | 868,470,000 | 0.047 | 875,050,000 | 0.047 |
| 23/05/2025 | 0.054 | 518.000 | 2,078,400,000 | 35.628 | 1,038,860,000 | 0.052 | 1,033,570,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
