14289 恒指瑞銀五九購Ｂ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 23,237.740 | 10,750,000 | 25.980 | 4,800,000 | 0.023 | 5,450,000 | 0.025 |
| 18/06/2025 | 0.031 | 23,710.690 | 5,350,000 | 25.634 | 2,010,000 | 0.033 | 3,200,000 | 0.033 |
| 17/06/2025 | 0.038 | 23,980.300 | 6,170,000 | 25.683 | 1,160,000 | 0.040 | 4,880,000 | 0.040 |
| 16/06/2025 | 0.043 | 24,060.990 | 7,980,000 | 26.118 | 5,650,000 | 0.042 | 2,330,000 | 0.040 |
| 13/06/2025 | 0.041 | 23,892.560 | 4,600,000 | 26.206 | 1,540,000 | 0.045 | 3,060,000 | 0.042 |
| 12/06/2025 | 0.047 | 24,035.380 | 2,460,000 | 26.463 | 800,000 | 0.052 | 1,660,000 | 0.049 |
| 11/06/2025 | 0.056 | 24,366.940 | 2,430,000 | 26.198 | 1,920,000 | 0.057 | 510,000 | 0.054 |
| 10/06/2025 | 0.052 | 24,162.870 | 2,940,000 | 26.488 | 1,160,000 | 0.054 | 1,780,000 | 0.049 |
| 09/06/2025 | 0.053 | 24,181.430 | 7,760,000 | 26.468 | 7,160,000 | 0.051 | 580,000 | 0.049 |
| 06/06/2025 | 0.045 | 23,792.540 | 2,710,000 | 26.682 | 1,760,000 | 0.047 | 950,000 | 0.045 |
| 05/06/2025 | 0.048 | 23,906.970 | 10,690,000 | 26.565 | 7,630,000 | 0.047 | 3,010,000 | 0.046 |
| 04/06/2025 | 0.043 | 23,654.030 | 5,910,000 | 26.773 | 3,920,000 | 0.044 | 1,990,000 | 0.043 |
| 03/06/2025 | 0.042 | 23,512.490 | 38,810,000 | 27.218 | 29,990,000 | 0.042 | 8,010,000 | 0.041 |
| 02/06/2025 | 0.037 | 23,157.970 | 107,250,000 | 27.741 | 74,330,000 | 0.031 | 28,220,000 | 0.031 |
| 30/05/2025 | 0.039 | 23,289.770 | 5,541,120,000 | 27.215 | 2,729,430,000 | 0.041 | 2,746,930,000 | 0.041 |
| 29/05/2025 | 0.048 | 23,573.380 | 5,913,390,000 | 27.468 | 2,953,930,000 | 0.041 | 2,939,570,000 | 0.041 |
| 28/05/2025 | 0.040 | 23,258.310 | 5,441,410,000 | 27.351 | 2,705,700,000 | 0.044 | 2,714,710,000 | 0.044 |
| 27/05/2025 | 0.043 | 23,381.990 | 5,505,760,000 | 27.036 | 2,731,800,000 | 0.044 | 2,761,990,000 | 0.044 |
| 26/05/2025 | 0.043 | 23,282.330 | 6,161,530,000 | 27.359 | 3,073,810,000 | 0.047 | 3,079,960,000 | 0.047 |
| 23/05/2025 | 0.051 | 23,601.260 | 4,493,170,000 | 26.989 | 2,244,800,000 | 0.053 | 2,243,970,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
