14290 藥明瑞銀五八購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.033 | 24.100 | 1,110,000 | 81.516 | 510,000 | 0.036 | 600,000 | 0.036 |
| 18/06/2025 | 0.041 | 24.850 | 3,165,000 | 80.575 | 1,715,000 | 0.050 | 850,000 | 0.046 |
| 17/06/2025 | 0.055 | 25.700 | 4,050,000 | 81.063 | 1,420,000 | 0.066 | 2,530,000 | 0.063 |
| 16/06/2025 | 0.069 | 26.500 | 3,690,000 | 80.815 | 1,755,000 | 0.065 | 1,835,000 | 0.066 |
| 13/06/2025 | 0.098 | 28.000 | 6,790,000 | 78.655 | 3,190,000 | 0.099 | 3,230,000 | 0.096 |
| 12/06/2025 | 0.096 | 27.750 | 3,380,000 | 79.034 | 2,860,000 | 0.094 | 230,000 | 0.097 |
| 11/06/2025 | 0.076 | 26.650 | 5,820,000 | 79.026 | 3,600,000 | 0.077 | 1,590,000 | 0.077 |
| 10/06/2025 | 0.077 | 26.550 | 18,925,000 | 79.383 | 14,565,000 | 0.082 | 2,630,000 | 0.079 |
| 09/06/2025 | 0.071 | 26.000 | 13,050,000 | 80.100 | 10,725,000 | 0.070 | 1,640,000 | 0.071 |
| 06/06/2025 | 0.057 | 24.650 | 10,600,000 | 81.196 | 3,835,000 | 0.057 | 6,375,000 | 0.057 |
| 05/06/2025 | 0.062 | 24.900 | 19,950,000 | 81.072 | 6,170,000 | 0.069 | 11,575,000 | 0.065 |
| 04/06/2025 | 0.072 | 25.200 | 21,355,000 | 82.350 | 1,475,000 | 0.071 | 19,660,000 | 0.075 |
| 03/06/2025 | 0.066 | 24.700 | 3,115,000 | 82.676 | 1,515,000 | 0.072 | 1,600,000 | 0.070 |
| 02/06/2025 | 0.071 | 24.950 | 1,825,000 | 82.405 | 660,000 | 0.070 | 1,165,000 | 0.067 |
| 30/05/2025 | 0.075 | 24.950 | 700,000 | 82.117 | 100,000 | 0.079 | 600,000 | 0.076 |
| 29/05/2025 | 0.097 | 25.750 | 4,660,000 | 83.687 | 2,770,000 | 0.084 | 1,880,000 | 0.088 |
| 28/05/2025 | 0.056 | 23.400 | 0 | 83.156 | ||||
| 27/05/2025 | 0.066 | 23.700 | 1,340,000 | 84.589 | 170,000 | 0.068 | 1,170,000 | 0.066 |
| 26/05/2025 | 0.057 | 23.100 | 0 | 84.097 | ||||
| 23/05/2025 | 0.072 | 23.850 | 0 | 83.752 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
