14290 藥明瑞銀五八購Ａ (認購證)
按盤價 
0.088 -0.021 (-19.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | 83.870 | |||||
| 02/05/2025 | 24.100 | 0 | 83.211 | |||||
| 30/04/2025 | 22.800 | 0 | 83.631 | |||||
| 29/04/2025 | 23.100 | 0 | 84.210 | |||||
| 28/04/2025 | 0 | 84.662 | ||||||
| 25/04/2025 | 22.800 | 0 | 83.757 | |||||
| 24/04/2025 | 22.850 | 0 | 83.658 | |||||
| 23/04/2025 | 22.700 | 0 | 84.123 | 140,000 | 0.090 | |||
| 22/04/2025 | 0 | 83.817 | 140,000 | 0.072 | ||||
| 17/04/2025 | 0 | 83.654 | ||||||
| 16/04/2025 | 0 | 84.215 | 350,000 | 0.062 | 350,000 | 0.062 | ||
| 15/04/2025 | 21.200 | 0 | 84.819 | |||||
| 14/04/2025 | 0 | 84.460 | 40,000 | 0.070 | 5,000 | 0.080 | ||
| 11/04/2025 | 0 | 84.641 | 40,000 | 0.055 | ||||
| 10/04/2025 | 0 | 84.409 | ||||||
| 09/04/2025 | 18.500 | 0 | 88.528 | 1,530,000 | 0.044 | 2,530,000 | 0.040 | |
| 08/04/2025 | 17.820 | 0 | 89.905 | |||||
| 07/04/2025 | 18.280 | 0 | 90.728 | 300,000 | 0.069 | 1,300,000 | 0.077 | |
| 03/04/2025 | 0 | 82.352 | 210,000 | 0.170 | 210,000 | 0.165 | ||
| 02/04/2025 | 26.250 | 0 | 82.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
