14293 騰訊摩通五八購Ｇ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 487.800 | 0 | 46.327 | ||||
| 30/04/2025 | 0.039 | 477.200 | 0 | 45.299 | ||||
| 29/04/2025 | 0.044 | 473.000 | 0 | 47.293 | ||||
| 28/04/2025 | 0.050 | 478.200 | 0 | 47.345 | ||||
| 25/04/2025 | 0.055 | 478.200 | 20,000 | 47.766 | 10,000 | 0.056 | 10,000 | 0.054 |
| 24/04/2025 | 0.054 | 471.000 | 0 | 48.917 | ||||
| 23/04/2025 | 0.057 | 474.200 | 0 | 48.627 | ||||
| 22/04/2025 | 0.047 | 460.400 | 0 | 49.186 | ||||
| 17/04/2025 | 0.047 | 458.000 | 0 | 48.610 | ||||
| 16/04/2025 | 0.042 | 448.000 | 0 | 49.296 | ||||
| 15/04/2025 | 0.048 | 456.000 | 0 | 48.866 | ||||
| 14/04/2025 | 0.047 | 454.000 | 100,000 | 48.848 | 100,000 | 0.045 | ||
| 11/04/2025 | 0.042 | 443.400 | 9,360,000 | 49.238 | 4,680,000 | 0.040 | 4,680,000 | 0.034 |
| 10/04/2025 | 0.040 | 444.800 | 0 | 48.220 | ||||
| 09/04/2025 | 0.039 | 441.200 | 100,000 | 48.505 | 100,000 | 0.033 | ||
| 08/04/2025 | 0.031 | 440.400 | 0 | 46.186 | ||||
| 07/04/2025 | 0.031 | 435.400 | 2,280,000 | 47.000 | 1,140,000 | 0.030 | 1,140,000 | 0.029 |
| 03/04/2025 | 0.059 | 497.800 | 100,000 | 40.269 | 50,000 | 0.057 | 50,000 | 0.057 |
| 02/04/2025 | 0.068 | 504.000 | 0 | 40.389 | ||||
| 01/04/2025 | 0.076 | 504.000 | 20,000 | 41.430 | 10,000 | 0.082 | 10,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
