14303 阿里花旗五六購Ｇ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.037 | 122.000 | 2,590,000 | 47.390 | ||||
| 30/04/2025 | 0.024 | 117.500 | 1,830,000 | 45.547 | 330,000 | 0.022 | ||
| 29/04/2025 | 0.023 | 115.000 | 0 | 48.500 | ||||
| 28/04/2025 | 0.025 | 115.200 | 2,630,000 | 49.266 | ||||
| 25/04/2025 | 0.026 | 115.600 | 0 | 48.041 | ||||
| 24/04/2025 | 0.024 | 113.800 | 240,000 | 49.017 | ||||
| 23/04/2025 | 0.029 | 116.000 | 2,190,000 | 48.675 | 190,000 | 0.027 | ||
| 22/04/2025 | 0.021 | 110.000 | 1,040,000 | 51.694 | ||||
| 17/04/2025 | 0.019 | 108.700 | 0 | 49.907 | ||||
| 16/04/2025 | 0.018 | 105.400 | 1,340,000 | 53.417 | ||||
| 15/04/2025 | 0.024 | 109.900 | 5,650,000 | 51.412 | 3,000,000 | 0.027 | 900,000 | 0.030 |
| 14/04/2025 | 0.028 | 108.200 | 2,240,000 | 56.606 | 1,530,000 | 0.029 | ||
| 11/04/2025 | 0.022 | 103.000 | 50,000 | 58.458 | 10,000 | 0.024 | ||
| 10/04/2025 | 0.021 | 104.800 | 3,220,000 | 54.584 | 3,000,000 | 0.021 | ||
| 09/04/2025 | 0.020 | 103.600 | 3,340,000 | 55.070 | 1,620,000 | 0.017 | 1,520,000 | 0.018 |
| 08/04/2025 | 0.017 | 102.500 | 6,970,000 | 53.531 | 1,620,000 | 0.019 | 4,890,000 | 0.014 |
| 07/04/2025 | 0.019 | 101.300 | 15,800,000 | 56.681 | 2,900,000 | 0.028 | 11,600,000 | 0.023 |
| 03/04/2025 | 0.058 | 123.500 | 17,060,000 | 45.302 | 1,250,000 | 0.059 | 11,880,000 | 0.058 |
| 02/04/2025 | 0.081 | 130.000 | 14,360,000 | 43.486 | 5,120,000 | 0.084 | 5,050,000 | 0.081 |
| 01/04/2025 | 0.082 | 129.800 | 15,040,000 | 43.908 | 9,150,000 | 0.084 | 2,770,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
