14308 騰訊匯豐五八購Ｃ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 487.800 | 4,750,000 | 43.355 | ||||
| 30/04/2025 | 0.018 | 477.200 | 0 | 44.066 | ||||
| 29/04/2025 | 0.018 | 473.000 | 3,140,000 | 44.668 | ||||
| 28/04/2025 | 0.023 | 478.200 | 1,960,000 | 45.475 | ||||
| 25/04/2025 | 0.021 | 478.200 | 40,000 | 44.081 | ||||
| 24/04/2025 | 0.021 | 471.000 | 280,000 | 45.210 | ||||
| 23/04/2025 | 0.024 | 474.200 | 5,910,000 | 45.522 | ||||
| 22/04/2025 | 0.018 | 460.400 | 60,000 | 45.516 | ||||
| 17/04/2025 | 0.017 | 458.000 | 2,750,000 | 44.502 | ||||
| 16/04/2025 | 0.018 | 448.000 | 2,340,000 | 46.573 | ||||
| 15/04/2025 | 0.024 | 456.000 | 100,000 | 47.309 | ||||
| 14/04/2025 | 0.023 | 454.000 | 2,510,000 | 47.111 | ||||
| 11/04/2025 | 0.023 | 443.400 | 1,120,000 | 48.499 | ||||
| 10/04/2025 | 0.021 | 444.800 | 2,020,000 | 47.254 | ||||
| 09/04/2025 | 0.022 | 441.200 | 2,980,000 | 48.125 | ||||
| 08/04/2025 | 0.014 | 440.400 | 950,000 | 44.497 | ||||
| 07/04/2025 | 0.019 | 435.400 | 6,700,000 | 47.564 | ||||
| 03/04/2025 | 0.030 | 497.800 | 8,920,000 | 39.507 | 400,000 | 0.029 | 5,870,000 | 0.029 |
| 02/04/2025 | 0.034 | 504.000 | 2,590,000 | 39.304 | 1,150,000 | 0.034 | 630,000 | 0.034 |
| 01/04/2025 | 0.037 | 504.000 | 8,530,000 | 39.817 | 210,000 | 0.040 | 6,580,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
