14310 恒指匯豐五九購Ｂ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 22,504.680 | 1,570,000 | 28.913 | 1,550,000 | 0.050 | 20,000 | 0.043 |
| 30/04/2025 | 0.042 | 22,119.410 | 1,080,000 | 28.962 | 560,000 | 0.040 | 520,000 | 0.038 |
| 29/04/2025 | 0.041 | 22,008.110 | 500,000 | 29.202 | 500,000 | 0.041 | ||
| 28/04/2025 | 0.042 | 21,971.960 | 360,000 | 29.444 | 190,000 | 0.042 | 170,000 | 0.041 |
| 25/04/2025 | 0.046 | 21,980.740 | 670,000 | 29.855 | 520,000 | 0.048 | 150,000 | 0.047 |
| 24/04/2025 | 0.042 | 21,909.760 | 1,560,000 | 29.324 | 160,000 | 0.040 | 900,000 | 0.039 |
| 23/04/2025 | 0.042 | 22,072.620 | 5,280,000 | 28.607 | 4,860,000 | 0.039 | ||
| 22/04/2025 | 0.031 | 21,562.320 | 430,000 | 28.380 | 200,000 | 0.032 | ||
| 17/04/2025 | 0.032 | 21,395.140 | 5,650,000 | 28.837 | 4,880,000 | 0.031 | ||
| 16/04/2025 | 0.027 | 21,056.980 | 15,950,000 | 28.880 | 7,320,000 | 0.027 | 6,110,000 | 0.027 |
| 15/04/2025 | 0.032 | 21,466.270 | 11,220,000 | 28.389 | 2,860,000 | 0.032 | 3,330,000 | 0.032 |
| 14/04/2025 | 0.034 | 21,417.400 | 15,900,000 | 28.949 | 6,730,000 | 0.034 | 1,350,000 | 0.034 |
| 11/04/2025 | 0.033 | 20,914.690 | 17,650,000 | 30.444 | 7,720,000 | 0.030 | 4,050,000 | 0.029 |
| 10/04/2025 | 0.029 | 20,681.780 | 10,720,000 | 30.374 | 2,830,000 | 0.033 | 6,370,000 | 0.029 |
| 09/04/2025 | 0.030 | 20,264.490 | 11,190,000 | 32.141 | 4,500,000 | 0.028 | 4,600,000 | 0.030 |
| 08/04/2025 | 0.027 | 20,127.680 | 5,360,000 | 31.839 | 3,670,000 | 0.027 | 1,390,000 | 0.026 |
| 07/04/2025 | 0.026 | 19,828.300 | 18,690,000 | 32.434 | 490,000 | 0.036 | 15,310,000 | 0.030 |
| 03/04/2025 | 0.061 | 22,849.810 | 2,140,000 | 26.726 | 970,000 | 0.065 | 1,070,000 | 0.060 |
| 02/04/2025 | 0.073 | 23,202.530 | 130,470,000 | 26.752 | 64,930,000 | 0.078 | 65,200,000 | 0.078 |
| 01/04/2025 | 0.075 | 23,206.840 | 9,890,000 | 26.837 | 5,240,000 | 0.080 | 3,930,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
