14310 恒指匯豐五九購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.021 | 26,544.850 | 0 | 31.088 | ||||
| 17/09/2025 | 0.021 | 26,908.390 | 40,000 | 24.886 | 40,000 | 0.017 | ||
| 16/09/2025 | 0.018 | 26,438.510 | 0 | 28.585 | ||||
| 15/09/2025 | 0.018 | 26,446.560 | 0 | 27.453 | ||||
| 12/09/2025 | 0.018 | 26,388.160 | 2,150,000 | 25.549 | 1,000,000 | 0.021 | 200,000 | 0.024 |
| 11/09/2025 | 0.015 | 26,086.320 | 30,000 | 26.578 | 30,000 | 0.015 | ||
| 10/09/2025 | 0.015 | 26,200.260 | 840,000 | 24.769 | 840,000 | 0.015 | ||
| 09/09/2025 | 0.013 | 25,938.130 | 1,500,000 | 25.658 | 1,500,000 | 0.013 | ||
| 08/09/2025 | 0.010 | 25,633.910 | 410,000 | 26.094 | 410,000 | 0.010 | ||
| 05/09/2025 | 0.011 | 25,417.980 | 0 | 26.713 | ||||
| 04/09/2025 | 0.014 | 25,058.510 | 0 | 30.653 | ||||
| 03/09/2025 | 0.014 | 25,343.430 | 50,000 | 27.765 | 50,000 | 0.014 | ||
| 02/09/2025 | 0.015 | 25,496.550 | 0 | 26.529 | ||||
| 01/09/2025 | 0.019 | 25,617.420 | 900,000 | 26.720 | 900,000 | 0.018 | ||
| 29/08/2025 | 0.012 | 25,077.620 | 0 | 26.490 | ||||
| 28/08/2025 | 0.012 | 24,998.820 | 100,000 | 26.629 | 100,000 | 0.012 | ||
| 27/08/2025 | 0.013 | 25,201.760 | 170,000 | 25.271 | 130,000 | 0.013 | 40,000 | 0.020 |
| 26/08/2025 | 0.022 | 25,524.920 | 270,000 | 26.201 | 70,000 | 0.025 | 200,000 | 0.024 |
| 25/08/2025 | 0.032 | 25,829.910 | 4,490,000 | 26.413 | 3,690,000 | 0.025 | 800,000 | 0.025 |
| 22/08/2025 | 0.017 | 25,339.140 | 360,000 | 24.453 | 360,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
