14315 攜程華泰五乙購Ａ (認購證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.051 | 598.500 | 3,635,000 | 43.811 | 2,125,000 | 0.059 | 1,410,000 | 0.058 |
| 17/09/2025 | 0.058 | 607.000 | 17,105,000 | 44.061 | 9,820,000 | 0.055 | 7,130,000 | 0.055 |
| 16/09/2025 | 0.052 | 597.500 | 12,117,500 | 44.129 | 2,900,000 | 0.047 | 9,092,500 | 0.050 |
| 15/09/2025 | 0.039 | 574.000 | 2,875,000 | 44.497 | 750,000 | 0.041 | 2,125,000 | 0.040 |
| 12/09/2025 | 0.039 | 577.500 | 8,945,000 | 42.783 | 4,670,000 | 0.039 | 3,775,000 | 0.040 |
| 11/09/2025 | 0.037 | 574.000 | 2,592,500 | 42.506 | 1,300,000 | 0.035 | 1,292,500 | 0.034 |
| 10/09/2025 | 0.034 | 570.000 | 5,692,500 | 41.806 | 2,645,000 | 0.037 | 3,042,500 | 0.035 |
| 09/09/2025 | 0.030 | 560.500 | 2,712,500 | 41.929 | 602,500 | 0.034 | 1,512,500 | 0.034 |
| 08/09/2025 | 0.036 | 572.000 | 5,800,000 | 41.866 | 1,650,000 | 0.036 | 4,150,000 | 0.036 |
| 05/09/2025 | 0.037 | 572.000 | 900,000 | 41.722 | 450,000 | 0.036 | 450,000 | 0.035 |
| 04/09/2025 | 0.033 | 562.000 | 5,872,500 | 42.086 | 3,022,500 | 0.037 | 2,850,000 | 0.037 |
| 03/09/2025 | 0.033 | 558.000 | 2,700,000 | 42.910 | 1,550,000 | 0.034 | 1,150,000 | 0.035 |
| 02/09/2025 | 0.039 | 569.500 | 3,642,500 | 42.863 | 1,842,500 | 0.042 | 1,800,000 | 0.041 |
| 01/09/2025 | 0.044 | 576.000 | 3,722,500 | 43.294 | 2,682,500 | 0.047 | 740,000 | 0.046 |
| 29/08/2025 | 0.046 | 578.000 | 20,685,000 | 43.045 | 8,535,000 | 0.046 | 12,137,500 | 0.047 |
| 28/08/2025 | 0.034 | 552.000 | 30,182,500 | 43.834 | 15,382,500 | 0.036 | 14,787,500 | 0.036 |
| 27/08/2025 | 0.022 | 512.500 | 50,000 | 46.216 | 50,000 | 0.025 | ||
| 26/08/2025 | 0.021 | 512.500 | 492,500 | 45.763 | 492,500 | 0.022 | ||
| 25/08/2025 | 0.024 | 516.000 | 875,000 | 46.746 | 75,000 | 0.021 | 800,000 | 0.024 |
| 22/08/2025 | 0.017 | 505.000 | 0 | 43.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
