14317 小鵬華泰五九購Ａ (認購證)
按盤價 
0.122 -0.017 (-12.230%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 87.072 | ||||||
| 02/05/2025 | 0 | 85.484 | 5,965,000 | 0.138 | 6,105,000 | 0.137 | ||
| 30/04/2025 | 0 | 85.880 | 8,225,000 | 0.110 | 8,485,000 | 0.109 | ||
| 29/04/2025 | 0 | 87.028 | 28,545,000 | 0.133 | 28,970,000 | 0.133 | ||
| 28/04/2025 | 0 | 86.977 | 23,100,000 | 0.145 | 23,855,000 | 0.145 | ||
| 25/04/2025 | 0 | 86.522 | 1,980,000 | 0.168 | 1,550,000 | 0.171 | ||
| 24/04/2025 | 0 | 88.235 | 30,175,000 | 0.173 | 30,155,000 | 0.172 | ||
| 23/04/2025 | 0 | 88.208 | 18,060,000 | 0.156 | 18,685,000 | 0.156 | ||
| 22/04/2025 | 0 | 90.263 | 7,770,000 | 0.134 | 7,790,000 | 0.134 | ||
| 17/04/2025 | 0 | 88.648 | 5,685,000 | 0.139 | 5,685,000 | 0.139 | ||
| 16/04/2025 | 0 | 89.332 | 18,630,000 | 0.144 | 18,600,000 | 0.144 | ||
| 15/04/2025 | 0 | 88.776 | 5,205,000 | 0.181 | 5,245,000 | 0.181 | ||
| 14/04/2025 | 0 | 87.834 | 4,015,000 | 0.191 | 2,160,000 | 0.192 | ||
| 11/04/2025 | 0 | 90.410 | 2,720,000 | 0.150 | 2,690,000 | 0.149 | ||
| 10/04/2025 | 0 | 89.671 | 19,365,000 | 0.148 | 21,370,000 | 0.147 | ||
| 09/04/2025 | 0 | 91.027 | 300,000 | 0.104 | 300,000 | 0.091 | ||
| 08/04/2025 | 0 | 89.754 | 15,630,000 | 0.120 | 15,660,000 | 0.120 | ||
| 07/04/2025 | 0 | 92.856 | 615,000 | 0.137 | 80,000 | 0.152 | ||
| 03/04/2025 | 0 | 85.257 | 4,030,000 | 0.204 | 4,595,000 | 0.204 | ||
| 02/04/2025 | 0 | 85.117 | 26,160,000 | 0.225 | 26,170,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
