14318 理想華泰五十購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.017 | 101.200 | 200,000 | 66.715 | 50,000 | 0.016 | 100,000 | 0.017 |
| 01/08/2025 | 0.018 | 100.500 | 1,740,000 | 67.405 | 1,740,000 | 0.019 | ||
| 31/07/2025 | 0.022 | 103.800 | 2,040,000 | 66.625 | 1,960,000 | 0.024 | ||
| 30/07/2025 | 0.025 | 104.500 | 10,130,000 | 67.863 | 5,800,000 | 0.030 | 4,230,000 | 0.030 |
| 29/07/2025 | 0.052 | 119.900 | 3,790,000 | 64.537 | 1,300,000 | 0.046 | 2,440,000 | 0.048 |
| 28/07/2025 | 0.043 | 115.900 | 4,220,000 | 64.596 | 950,000 | 0.044 | 3,170,000 | 0.045 |
| 25/07/2025 | 0.047 | 116.900 | 6,180,000 | 64.460 | 2,850,000 | 0.047 | 3,330,000 | 0.047 |
| 24/07/2025 | 0.053 | 118.800 | 2,500,000 | 64.760 | 1,200,000 | 0.052 | 1,150,000 | 0.051 |
| 23/07/2025 | 0.055 | 121.400 | 1,090,000 | 62.009 | 590,000 | 0.053 | 500,000 | 0.052 |
| 22/07/2025 | 0.051 | 120.700 | 9,650,000 | 60.638 | 4,550,000 | 0.051 | 5,100,000 | 0.051 |
| 21/07/2025 | 0.057 | 122.900 | 20,000,000 | 60.373 | 10,060,000 | 0.063 | 9,940,000 | 0.063 |
| 18/07/2025 | 0.062 | 124.500 | 250,000 | 59.661 | 40,000 | 0.059 | 200,000 | 0.060 |
| 17/07/2025 | 0.062 | 124.100 | 15,430,000 | 59.883 | 10,870,000 | 0.051 | 3,370,000 | 0.041 |
| 16/07/2025 | 0.037 | 113.100 | 1,470,000 | 60.771 | 620,000 | 0.039 | 850,000 | 0.038 |
| 15/07/2025 | 0.037 | 113.000 | 14,300,000 | 60.636 | 7,380,000 | 0.041 | 6,910,000 | 0.039 |
| 14/07/2025 | 0.036 | 111.500 | 1,570,000 | 61.551 | 720,000 | 0.035 | 830,000 | 0.033 |
| 11/07/2025 | 0.030 | 108.700 | 310,000 | 60.278 | 310,000 | 0.030 | ||
| 10/07/2025 | 0.029 | 107.100 | 4,080,000 | 61.187 | 70,000 | 0.030 | 4,010,000 | 0.030 |
| 09/07/2025 | 0.026 | 105.500 | 1,900,000 | 60.689 | 100,000 | 0.026 | 1,800,000 | 0.027 |
| 08/07/2025 | 0.028 | 106.500 | 50,000 | 60.706 | 50,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
