14318 理想華泰五十購Ａ (認購證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.064 | 98.650 | 2,920,000 | 71.983 | 1,600,000 | 0.065 | 1,320,000 | 0.064 |
| 30/04/2025 | 0.057 | 95.250 | 10,840,000 | 72.369 | 5,400,000 | 0.057 | 5,440,000 | 0.057 |
| 29/04/2025 | 0.057 | 94.250 | 420,000 | 73.406 | 200,000 | 0.059 | 220,000 | 0.057 |
| 28/04/2025 | 0.051 | 92.450 | 1,000,000 | 72.383 | 500,000 | 0.048 | 500,000 | 0.050 |
| 25/04/2025 | 0.051 | 90.950 | 110,000 | 73.519 | 60,000 | 0.053 | 50,000 | 0.053 |
| 24/04/2025 | 0.049 | 90.700 | 3,610,000 | 72.591 | 1,800,000 | 0.054 | 1,810,000 | 0.053 |
| 23/04/2025 | 0.055 | 92.850 | 11,650,000 | 72.863 | 5,500,000 | 0.059 | 6,050,000 | 0.059 |
| 22/04/2025 | 0.057 | 92.300 | 400,000 | 74.265 | 300,000 | 0.057 | 100,000 | 0.056 |
| 17/04/2025 | 0.051 | 89.650 | 220,000 | 73.437 | 20,000 | 0.050 | 200,000 | 0.051 |
| 16/04/2025 | 0.046 | 86.800 | 1,420,000 | 73.967 | 600,000 | 0.050 | 820,000 | 0.050 |
| 15/04/2025 | 0.057 | 90.350 | 2,230,000 | 75.181 | 1,000,000 | 0.061 | 1,230,000 | 0.062 |
| 14/04/2025 | 0.067 | 92.800 | 500,000 | 76.658 | 500,000 | 0.066 | ||
| 11/04/2025 | 0.061 | 90.150 | 500,000 | 76.511 | 500,000 | 0.056 | ||
| 10/04/2025 | 0.054 | 85.400 | 3,700,000 | 78.632 | 1,880,000 | 0.058 | 1,820,000 | 0.059 |
| 09/04/2025 | 0.044 | 81.450 | 200,000 | 77.840 | 200,000 | 0.041 | ||
| 08/04/2025 | 0.045 | 81.200 | 270,000 | 78.495 | 160,000 | 0.044 | 100,000 | 0.054 |
| 07/04/2025 | 0.045 | 80.100 | 840,000 | 79.637 | 350,000 | 0.054 | 400,000 | 0.059 |
| 03/04/2025 | 0.078 | 97.500 | 7,150,000 | 73.547 | 3,700,000 | 0.078 | 3,450,000 | 0.079 |
| 02/04/2025 | 0.086 | 100.200 | 400,000 | 73.275 | 100,000 | 0.086 | 300,000 | 0.086 |
| 01/04/2025 | 0.082 | 99.000 | 150,000 | 72.902 | 150,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
