14324 美團摩利五八購Ａ (認購證)
按盤價 
0.054 +0.012 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 132.500 | 38,970,000 | 54.929 | 16,440,000 | 0.042 | 20,770,000 | 0.041 |
| 30/04/2025 | 0.039 | 130.300 | 6,480,000 | 55.152 | 2,730,000 | 0.039 | 3,690,000 | 0.043 |
| 29/04/2025 | 0.044 | 132.100 | 19,210,000 | 55.558 | 10,490,000 | 0.047 | 8,690,000 | 0.047 |
| 28/04/2025 | 0.039 | 128.400 | 8,830,000 | 56.570 | 4,520,000 | 0.036 | 3,990,000 | 0.035 |
| 25/04/2025 | 0.038 | 127.600 | 5,930,000 | 56.105 | 1,720,000 | 0.040 | 3,210,000 | 0.040 |
| 24/04/2025 | 0.037 | 127.000 | 6,670,000 | 55.938 | 2,240,000 | 0.039 | 3,550,000 | 0.041 |
| 23/04/2025 | 0.049 | 133.900 | 7,420,000 | 54.531 | 4,760,000 | 0.048 | 2,600,000 | 0.047 |
| 22/04/2025 | 0.045 | 130.200 | 2,330,000 | 56.176 | 2,330,000 | 0.043 | ||
| 17/04/2025 | 0.060 | 136.500 | 1,420,000 | 55.001 | 1,370,000 | 0.054 | 50,000 | 0.050 |
| 16/04/2025 | 0.058 | 134.900 | 2,150,000 | 55.595 | 2,150,000 | 0.064 | ||
| 15/04/2025 | 0.089 | 146.800 | 2,030,000 | 53.981 | 1,110,000 | 0.089 | 890,000 | 0.084 |
| 14/04/2025 | 0.090 | 145.900 | 660,000 | 55.025 | 580,000 | 0.096 | 80,000 | 0.093 |
| 11/04/2025 | 0.088 | 143.500 | 920,000 | 56.248 | 200,000 | 0.093 | 720,000 | 0.085 |
| 10/04/2025 | 0.090 | 145.400 | 2,250,000 | 54.677 | 1,570,000 | 0.096 | 680,000 | 0.106 |
| 09/04/2025 | 0.104 | 146.400 | 5,500,000 | 57.682 | 2,420,000 | 0.083 | 3,070,000 | 0.079 |
| 08/04/2025 | 0.082 | 140.600 | 4,300,000 | 56.628 | 2,410,000 | 0.090 | 1,780,000 | 0.085 |
| 07/04/2025 | 0.073 | 134.300 | 1,650,000 | 59.757 | 520,000 | 0.111 | 1,130,000 | 0.091 |
| 03/04/2025 | 0.130 | 157.900 | 4,850,000 | 51.184 | 2,360,000 | 0.138 | 2,410,000 | 0.137 |
| 02/04/2025 | 0.133 | 157.800 | 770,000 | 51.880 | 400,000 | 0.132 | 370,000 | 0.133 |
| 01/04/2025 | 0.136 | 157.900 | 1,550,000 | 52.258 | 680,000 | 0.142 | 860,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
