14330 港交信證五九購Ｃ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.085 | 389.800 | 16,640,000 | 35.143 | 7,470,000 | 0.092 | 5,870,000 | 0.096 |
| 18/06/2025 | 0.119 | 404.000 | 66,340,000 | 34.565 | 26,540,000 | 0.120 | 35,740,000 | 0.123 |
| 17/06/2025 | 0.152 | 413.400 | 30,790,000 | 34.861 | 12,750,000 | 0.166 | 16,030,000 | 0.167 |
| 16/06/2025 | 0.184 | 419.600 | 20,680,000 | 35.908 | 10,390,000 | 0.176 | 9,420,000 | 0.176 |
| 13/06/2025 | 0.169 | 413.600 | 10,030,000 | 36.198 | 4,320,000 | 0.170 | 4,910,000 | 0.166 |
| 12/06/2025 | 0.168 | 411.400 | 27,920,000 | 36.846 | 12,010,000 | 0.187 | 13,810,000 | 0.186 |
| 11/06/2025 | 0.212 | 420.400 | 36,150,000 | 37.945 | 18,220,000 | 0.218 | 17,180,000 | 0.218 |
| 10/06/2025 | 0.199 | 414.800 | 16,020,000 | 38.801 | 7,790,000 | 0.203 | 7,970,000 | 0.203 |
| 09/06/2025 | 0.210 | 415.800 | 34,710,000 | 39.467 | 17,260,000 | 0.197 | 16,390,000 | 0.197 |
| 06/06/2025 | 0.171 | 402.400 | 25,730,000 | 39.980 | 12,890,000 | 0.183 | 11,790,000 | 0.182 |
| 05/06/2025 | 0.183 | 405.200 | 49,090,000 | 40.110 | 23,720,000 | 0.190 | 24,500,000 | 0.189 |
| 04/06/2025 | 0.181 | 403.000 | 27,160,000 | 40.607 | 13,640,000 | 0.179 | 12,120,000 | 0.180 |
| 03/06/2025 | 0.164 | 395.400 | 21,230,000 | 41.508 | 9,510,000 | 0.166 | 11,150,000 | 0.165 |
| 02/06/2025 | 0.165 | 395.400 | 9,000,000 | 41.453 | 4,120,000 | 0.149 | 4,160,000 | 0.147 |
| 30/05/2025 | 0.173 | 395.800 | 12,400,000 | 41.764 | 5,480,000 | 0.176 | 6,560,000 | 0.174 |
| 29/05/2025 | 0.192 | 400.400 | 28,640,000 | 42.038 | 15,260,000 | 0.192 | 11,930,000 | 0.192 |
| 28/05/2025 | 0.165 | 391.000 | 21,880,000 | 42.314 | 9,440,000 | 0.185 | 12,150,000 | 0.184 |
| 27/05/2025 | 0.195 | 398.200 | 50,870,000 | 42.635 | 26,320,000 | 0.191 | 23,550,000 | 0.191 |
| 26/05/2025 | 0.169 | 387.200 | 18,470,000 | 43.677 | 9,240,000 | 0.190 | 7,380,000 | 0.186 |
| 23/05/2025 | 0.172 | 387.200 | 4,520,000 | 43.517 | 2,100,000 | 0.187 | 2,200,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
