14330 港交信證五九購Ｃ (認購證)
按盤價 
0.160 +0.018 (+12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.142 | 351.200 | 2,440,000 | 48.412 | 1,260,000 | 0.143 | 550,000 | 0.146 |
| 30/04/2025 | 0.119 | 340.800 | 0 | 48.391 | ||||
| 29/04/2025 | 0.115 | 335.400 | 3,770,000 | 49.561 | 1,910,000 | 0.117 | 1,860,000 | 0.119 |
| 28/04/2025 | 0.122 | 337.000 | 1,540,000 | 49.920 | 720,000 | 0.122 | 820,000 | 0.120 |
| 25/04/2025 | 0.126 | 338.600 | 2,420,000 | 49.448 | 1,060,000 | 0.136 | 1,360,000 | 0.134 |
| 24/04/2025 | 0.125 | 337.800 | 440,000 | 49.409 | 170,000 | 0.121 | 270,000 | 0.124 |
| 23/04/2025 | 0.135 | 341.600 | 1,940,000 | 49.380 | 1,010,000 | 0.139 | 880,000 | 0.137 |
| 22/04/2025 | 0.125 | 334.600 | 900,000 | 50.198 | 420,000 | 0.128 | 480,000 | 0.120 |
| 17/04/2025 | 0.120 | 331.400 | 4,190,000 | 49.717 | 2,090,000 | 0.122 | 2,060,000 | 0.121 |
| 16/04/2025 | 0.112 | 327.600 | 5,210,000 | 49.606 | 4,580,000 | 0.107 | 630,000 | 0.111 |
| 15/04/2025 | 0.119 | 328.400 | 740,000 | 50.292 | 150,000 | 0.123 | 540,000 | 0.124 |
| 14/04/2025 | 0.137 | 334.000 | 1,450,000 | 50.882 | 830,000 | 0.129 | 240,000 | 0.133 |
| 11/04/2025 | 0.095 | 312.400 | 1,330,000 | 51.106 | 810,000 | 0.095 | 100,000 | 0.091 |
| 10/04/2025 | 0.083 | 306.800 | 720,000 | 50.604 | 400,000 | 0.095 | 120,000 | 0.091 |
| 09/04/2025 | 0.080 | 301.600 | 1,850,000 | 51.579 | 930,000 | 0.073 | 760,000 | 0.070 |
| 08/04/2025 | 0.071 | 298.600 | 1,910,000 | 50.561 | 740,000 | 0.077 | 1,020,000 | 0.075 |
| 07/04/2025 | 0.070 | 297.000 | 1,440,000 | 50.713 | 200,000 | 0.072 | 1,040,000 | 0.072 |
| 03/04/2025 | 0.126 | 346.400 | 2,110,000 | 43.510 | 810,000 | 0.131 | 1,260,000 | 0.129 |
| 02/04/2025 | 0.138 | 353.800 | 4,990,000 | 42.545 | 2,460,000 | 0.145 | 2,120,000 | 0.143 |
| 01/04/2025 | 0.134 | 348.000 | 2,530,000 | 43.716 | 1,470,000 | 0.140 | 1,030,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
