14331 九置麥銀五十購Ａ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.194 | 24.600 | 5,140,000 | 81.849 | 2,570,000 | 0.192 | 2,570,000 | 0.191 |
| 01/08/2025 | 0.191 | 24.400 | 5,600,000 | 81.420 | 2,800,000 | 0.206 | 2,800,000 | 0.208 |
| 31/07/2025 | 0.218 | 24.950 | 4,680,000 | 82.412 | 2,340,000 | 0.226 | 2,340,000 | 0.225 |
| 30/07/2025 | 0.242 | 25.550 | 3,940,000 | 82.014 | 1,940,000 | 0.234 | 1,970,000 | 0.235 |
| 29/07/2025 | 0.241 | 25.500 | 4,480,000 | 81.824 | 2,240,000 | 0.234 | 2,240,000 | 0.233 |
| 28/07/2025 | 0.239 | 25.300 | 4,170,000 | 82.631 | 2,020,000 | 0.236 | 1,990,000 | 0.232 |
| 25/07/2025 | 0.212 | 24.400 | 7,020,000 | 82.998 | 3,510,000 | 0.222 | 3,410,000 | 0.222 |
| 24/07/2025 | 0.218 | 24.600 | 1,960,000 | 82.245 | 980,000 | 0.201 | 980,000 | 0.200 |
| 23/07/2025 | 0.196 | 24.000 | 3,740,000 | 81.867 | 1,820,000 | 0.198 | 1,920,000 | 0.198 |
| 22/07/2025 | 0.194 | 23.800 | 5,030,000 | 82.578 | 2,480,000 | 0.202 | 2,550,000 | 0.202 |
| 21/07/2025 | 0.184 | 23.500 | 1,640,000 | 82.279 | 820,000 | 0.188 | 820,000 | 0.186 |
| 18/07/2025 | 0.185 | 23.350 | 1,020,000 | 82.454 | 540,000 | 0.182 | 480,000 | 0.179 |
| 17/07/2025 | 0.180 | 23.100 | 2,000,000 | 82.850 | 1,000,000 | 0.180 | 1,000,000 | 0.181 |
| 16/07/2025 | 0.175 | 22.900 | 1,400,000 | 82.845 | 700,000 | 0.179 | 700,000 | 0.181 |
| 15/07/2025 | 0.187 | 23.200 | 1,680,000 | 82.917 | 840,000 | 0.175 | 840,000 | 0.174 |
| 14/07/2025 | 0.168 | 22.600 | 1,160,000 | 82.771 | 540,000 | 0.170 | 620,000 | 0.171 |
| 11/07/2025 | 0.172 | 22.500 | 2,920,000 | 83.305 | 1,460,000 | 0.178 | 1,460,000 | 0.178 |
| 10/07/2025 | 0.175 | 22.700 | 5,430,000 | 82.123 | 2,540,000 | 0.182 | 2,730,000 | 0.186 |
| 09/07/2025 | 0.211 | 23.500 | 1,640,000 | 83.508 | 820,000 | 0.215 | 820,000 | 0.206 |
| 08/07/2025 | 0.218 | 23.750 | 2,320,000 | 82.752 | 1,160,000 | 0.217 | 1,160,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
