14332 小鵬麥銀五十購Ａ (認購證)
按盤價 
0.095 -0.014 (-12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 75.100 | 0 | 81.884 | |||||
| 02/05/2025 | 77.700 | 0 | 80.833 | 1,950,000 | 0.103 | 11,630,000 | 0.110 | |
| 30/04/2025 | 72.850 | 0 | 80.947 | 4,585,000 | 0.085 | 4,625,000 | 0.085 | |
| 29/04/2025 | 73.600 | 0 | 82.811 | 4,345,000 | 0.101 | 4,870,000 | 0.101 | |
| 28/04/2025 | 77.050 | 0 | 82.940 | 2,065,000 | 0.114 | 2,455,000 | 0.114 | |
| 25/04/2025 | 77.750 | 0 | 82.411 | 315,000 | 0.131 | 365,000 | 0.130 | |
| 24/04/2025 | 79.200 | 0 | 82.241 | 1,820,000 | 0.135 | 610,000 | 0.128 | |
| 23/04/2025 | 79.700 | 0 | 84.343 | 3,020,000 | 0.130 | 3,180,000 | 0.137 | |
| 22/04/2025 | 0 | 86.105 | 765,000 | 0.110 | 2,840,000 | 0.110 | ||
| 17/04/2025 | 0 | 86.144 | 25,000 | 0.119 | 215,000 | 0.118 | ||
| 16/04/2025 | 73.350 | 0 | 86.218 | 30,000 | 0.114 | 1,300,000 | 0.117 | |
| 15/04/2025 | 78.800 | 0 | 85.855 | 65,000 | 0.153 | 95,000 | 0.153 | |
| 14/04/2025 | 81.100 | 0 | 87.174 | 35,000 | 0.172 | 25,000 | 0.172 | |
| 11/04/2025 | 75.950 | 0 | 90.713 | 135,000 | 0.158 | 15,000 | 0.128 | |
| 10/04/2025 | 71.200 | 0 | 90.380 | 65,000 | 0.134 | 135,000 | 0.135 | |
| 09/04/2025 | 68.200 | 0 | 92.006 | 50,000 | 0.098 | 90,000 | 0.098 | |
| 08/04/2025 | 67.350 | 0 | 90.667 | 65,000 | 0.102 | 70,000 | 0.097 | |
| 07/04/2025 | 65.000 | 0 | 92.528 | 55,000 | 0.101 | 235,000 | 0.110 | |
| 03/04/2025 | 81.550 | 0 | 88.283 | 95,000 | 0.199 | 100,000 | 0.200 | |
| 02/04/2025 | 82.900 | 0 | 88.660 | 1,295,000 | 0.207 | 1,300,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
