日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.010 | 86.450 | 0 | 148.230 | ||||
24/09/2025 | 0.010 | 83.300 | 0 | 151.816 | ||||
23/09/2025 | 0.010 | 83.900 | 0 | 141.809 | ||||
22/09/2025 | 0.010 | 83.250 | 0 | 137.472 | ||||
19/09/2025 | 0.010 | 84.150 | 0 | 118.995 | ||||
18/09/2025 | 0.010 | 81.350 | 0 | 123.440 | ||||
17/09/2025 | 0.010 | 84.900 | 5,000 | 109.106 | ||||
16/09/2025 | 0.010 | 83.300 | 500,000 | 110.347 | ||||
15/09/2025 | 0.010 | 82.700 | 15,000 | 108.880 | ||||
12/09/2025 | 0.010 | 81.400 | 0 | 104.116 | ||||
11/09/2025 | 0.010 | 78.850 | 0 | 108.274 | ||||
10/09/2025 | 0.010 | 80.350 | 0 | 102.080 | ||||
09/09/2025 | 0.010 | 80.850 | 0 | 98.691 | ||||
08/09/2025 | 0.010 | 79.300 | 0 | 100.430 | ||||
05/09/2025 | 0.010 | 77.900 | 0 | 98.107 | ||||
04/09/2025 | 0.010 | 77.050 | 0 | 98.351 | ||||
03/09/2025 | 0.010 | 78.950 | 0 | 92.396 | ||||
02/09/2025 | 0.010 | 80.750 | 0 | 87.006 | ||||
01/09/2025 | 0.010 | 83.100 | 0 | 80.699 | ||||
29/08/2025 | 0.010 | 83.900 | 0 | 75.552 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |