14332 小鵬麥銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 73.300 | 0 | 74.619 | ||||
| 01/08/2025 | 0.010 | 71.300 | 0 | 76.145 | ||||
| 31/07/2025 | 0.010 | 71.600 | 0 | 75.043 | ||||
| 30/07/2025 | 0.010 | 70.600 | 340,000 | 76.127 | ||||
| 29/07/2025 | 0.013 | 74.850 | 175,000 | 72.385 | ||||
| 28/07/2025 | 0.017 | 75.150 | 220,000 | 75.581 | ||||
| 25/07/2025 | 0.016 | 75.300 | 10,000 | 72.706 | ||||
| 24/07/2025 | 0.019 | 75.900 | 1,460,000 | 74.017 | ||||
| 23/07/2025 | 0.015 | 74.050 | 200,000 | 72.706 | ||||
| 22/07/2025 | 0.011 | 72.150 | 0 | 70.694 | ||||
| 21/07/2025 | 0.011 | 72.150 | 0 | 70.212 | ||||
| 18/07/2025 | 0.011 | 71.950 | 0 | 69.130 | ||||
| 17/07/2025 | 0.010 | 71.100 | 0 | 68.712 | ||||
| 16/07/2025 | 0.010 | 70.300 | 520,000 | 69.490 | ||||
| 15/07/2025 | 0.010 | 70.800 | 395,000 | 68.319 | ||||
| 14/07/2025 | 0.010 | 68.850 | 0 | 70.855 | ||||
| 11/07/2025 | 0.010 | 68.300 | 100,000 | 70.405 | ||||
| 10/07/2025 | 0.010 | 67.700 | 0 | 70.900 | ||||
| 09/07/2025 | 0.010 | 69.500 | 115,000 | 67.787 | ||||
| 08/07/2025 | 0.011 | 71.000 | 530,000 | 66.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
