14332 小鵬麥銀五十購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 71.750 | 0 | 72.775 | ||||
| 18/06/2025 | 0.033 | 73.850 | 100,000 | 72.258 | ||||
| 17/06/2025 | 0.035 | 73.200 | 50,000 | 74.081 | ||||
| 16/06/2025 | 0.037 | 73.800 | 200,000 | 73.913 | ||||
| 13/06/2025 | 0.035 | 72.400 | 1,385,000 | 73.979 | ||||
| 12/06/2025 | 0.050 | 76.350 | 140,000 | 75.012 | ||||
| 11/06/2025 | 0.069 | 81.800 | 90,000 | 73.761 | ||||
| 10/06/2025 | 0.060 | 79.400 | 0 | 73.816 | ||||
| 09/06/2025 | 0.057 | 78.550 | 775,000 | 73.615 | ||||
| 06/06/2025 | 0.062 | 77.900 | 0 | 75.735 | ||||
| 05/06/2025 | 0.067 | 79.300 | 0 | 75.131 | ||||
| 04/06/2025 | 0.067 | 78.500 | 55,000 | 76.100 | ||||
| 03/06/2025 | 0.065 | 76.900 | 105,000 | 77.655 | ||||
| 02/06/2025 | 0.065 | 75.100 | 0 | 80.274 | ||||
| 30/05/2025 | 0.065 | 76.350 | 1,335,000 | 77.287 | 15,000 | 0.067 | 1,305,000 | 0.065 |
| 29/05/2025 | 0.077 | 80.400 | 3,065,000 | 74.953 | 2,165,000 | 0.089 | 875,000 | 0.085 |
| 28/05/2025 | 0.063 | 76.450 | 0 | 75.736 | ||||
| 27/05/2025 | 0.063 | 75.550 | 600,000 | 76.638 | 5,000 | 0.066 | 595,000 | 0.063 |
| 26/05/2025 | 0.065 | 75.350 | 7,670,000 | 77.447 | 635,000 | 0.081 | 7,035,000 | 0.072 |
| 23/05/2025 | 0.085 | 78.850 | 4,765,000 | 78.170 | 920,000 | 0.089 | 3,815,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
