14340 平安法興五九購Ａ (認購證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 46.000 | 30,405,000 | 42.440 | 15,120,000 | 0.031 | 15,285,000 | 0.031 |
| 18/06/2025 | 0.035 | 47.050 | 211,240,000 | 42.191 | 105,405,000 | 0.036 | 105,835,000 | 0.036 |
| 17/06/2025 | 0.042 | 47.800 | 91,610,000 | 42.011 | 46,185,000 | 0.047 | 45,425,000 | 0.047 |
| 16/06/2025 | 0.048 | 48.150 | 155,325,000 | 42.354 | 79,070,000 | 0.047 | 76,220,000 | 0.047 |
| 13/06/2025 | 0.045 | 47.700 | 249,920,000 | 42.079 | 126,295,000 | 0.048 | 123,595,000 | 0.048 |
| 12/06/2025 | 0.054 | 48.550 | 5,735,000 | 41.806 | 3,295,000 | 0.058 | 2,310,000 | 0.061 |
| 11/06/2025 | 0.056 | 48.750 | 3,685,000 | 41.519 | 1,635,000 | 0.053 | 1,850,000 | 0.056 |
| 10/06/2025 | 0.046 | 47.450 | 69,525,000 | 42.282 | 34,100,000 | 0.047 | 35,345,000 | 0.047 |
| 09/06/2025 | 0.044 | 47.200 | 126,470,000 | 42.192 | 60,065,000 | 0.042 | 66,405,000 | 0.042 |
| 06/06/2025 | 0.034 | 45.700 | 150,215,000 | 42.446 | 75,040,000 | 0.037 | 75,175,000 | 0.037 |
| 05/06/2025 | 0.037 | 46.000 | 210,800,000 | 42.381 | 105,170,000 | 0.038 | 105,595,000 | 0.038 |
| 04/06/2025 | 0.038 | 45.800 | 45,000 | 42.893 | 10,000 | 0.039 | 35,000 | 0.040 |
| 03/06/2025 | 0.043 | 46.450 | 0 | 42.520 | ||||
| 02/06/2025 | 0.039 | 45.600 | 320,000 | 43.261 | 320,000 | 0.033 | ||
| 30/05/2025 | 0.043 | 46.150 | 290,000 | 42.422 | 290,000 | 0.043 | ||
| 29/05/2025 | 0.047 | 46.400 | 0 | 42.588 | ||||
| 28/05/2025 | 0.044 | 45.800 | 210,000 | 43.064 | 200,000 | 0.044 | 10,000 | 0.045 |
| 27/05/2025 | 0.051 | 46.200 | 50,000 | 43.340 | 45,000 | 0.048 | 5,000 | 0.048 |
| 26/05/2025 | 0.048 | 45.700 | 10,000 | 43.631 | 10,000 | 0.050 | ||
| 23/05/2025 | 0.049 | 45.850 | 10,000 | 42.952 | 10,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
