14347 恒指摩通五八沽Ｄ (認沽證)
按盤價 
0.144 -0.009 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.153 | 22,504.680 | 670,000 | 29.052 | 50,000 | 0.153 | 620,000 | 0.154 |
| 30/04/2025 | 0.174 | 22,119.410 | 30,000 | 28.832 | 30,000 | 0.176 | ||
| 29/04/2025 | 0.185 | 22,008.110 | 0 | 29.326 | ||||
| 28/04/2025 | 0.196 | 21,971.960 | 0 | 30.631 | ||||
| 25/04/2025 | 0.200 | 21,980.740 | 0 | 30.966 | ||||
| 24/04/2025 | 0.209 | 21,909.760 | 100,000 | 31.629 | 100,000 | 0.210 | ||
| 23/04/2025 | 0.200 | 22,072.620 | 440,000 | 31.506 | 20,000 | 0.207 | 420,000 | 0.201 |
| 22/04/2025 | 0.238 | 21,562.320 | 0 | 32.533 | ||||
| 17/04/2025 | 0.260 | 21,395.140 | 0 | 33.657 | ||||
| 16/04/2025 | 0.280 | 21,056.980 | 0 | 33.223 | ||||
| 15/04/2025 | 0.250 | 21,466.270 | 0 | 32.556 | ||||
| 14/04/2025 | 0.270 | 21,417.400 | 0 | 34.991 | ||||
| 11/04/2025 | 0.310 | 20,914.690 | 0 | 35.660 | ||||
| 10/04/2025 | 0.320 | 20,681.780 | 40,000 | 34.456 | 20,000 | 0.320 | ||
| 09/04/2025 | 0.365 | 20,264.490 | 60,000 | 36.706 | 60,000 | 0.373 | ||
| 08/04/2025 | 0.385 | 20,127.680 | 30,000 | 38.206 | 30,000 | 0.392 | ||
| 07/04/2025 | 0.420 | 19,828.300 | 4,630,000 | 40.726 | 4,630,000 | 0.311 | ||
| 03/04/2025 | 0.144 | 22,849.810 | 18,960,000 | 27.164 | 10,310,000 | 0.147 | 7,560,000 | 0.142 |
| 02/04/2025 | 0.124 | 23,202.530 | 3,660,000 | 26.468 | 280,000 | 0.128 | 3,280,000 | 0.125 |
| 01/04/2025 | 0.128 | 23,206.840 | 7,370,000 | 27.106 | 3,740,000 | 0.123 | 3,630,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
