日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.011 | 8,981.730 | 0 | 47.996 | ||||
06/08/2025 | 0.011 | 8,932.680 | 0 | 45.774 | ||||
05/08/2025 | 0.011 | 8,951.070 | 0 | 45.161 | ||||
04/08/2025 | 0.011 | 8,893.480 | 0 | 42.953 | ||||
01/08/2025 | 0.011 | 8,804.420 | 0 | 38.628 | ||||
31/07/2025 | 0.011 | 8,882.950 | 0 | 39.530 | ||||
30/07/2025 | 0.011 | 9,038.270 | 0 | 41.867 | ||||
29/07/2025 | 0.011 | 9,145.920 | 0 | 43.147 | ||||
28/07/2025 | 0.011 | 9,177.150 | 0 | 43.000 | ||||
25/07/2025 | 0.011 | 9,150.490 | 0 | 40.582 | ||||
24/07/2025 | 0.011 | 9,257.620 | 0 | 41.796 | ||||
23/07/2025 | 0.011 | 9,241.200 | 0 | 40.926 | ||||
22/07/2025 | 0.011 | 9,075.600 | 0 | 37.621 | ||||
21/07/2025 | 0.011 | 9,040.200 | 0 | 36.522 | ||||
18/07/2025 | 0.012 | 8,986.470 | 0 | 34.920 | ||||
17/07/2025 | 0.014 | 8,853.100 | 0 | 33.463 | ||||
16/07/2025 | 0.015 | 8,861.390 | 0 | 33.757 | ||||
15/07/2025 | 0.017 | 8,877.100 | 0 | 34.642 | ||||
14/07/2025 | 0.021 | 8,732.740 | 0 | 33.573 | ||||
11/07/2025 | 0.022 | 8,687.560 | 80,000 | 32.092 | 80,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |