14352 恒指摩通五八購Ｂ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 22,504.680 | 2,070,000 | 29.730 | 2,070,000 | 0.083 | ||
| 30/04/2025 | 0.072 | 22,119.410 | 850,000 | 29.533 | 710,000 | 0.069 | 140,000 | 0.065 |
| 29/04/2025 | 0.068 | 22,008.110 | 850,000 | 29.442 | 30,000 | 0.068 | 820,000 | 0.072 |
| 28/04/2025 | 0.069 | 21,971.960 | 610,000 | 29.732 | 150,000 | 0.068 | 360,000 | 0.068 |
| 25/04/2025 | 0.070 | 21,980.740 | 3,720,000 | 29.518 | 2,670,000 | 0.077 | 950,000 | 0.075 |
| 24/04/2025 | 0.070 | 21,909.760 | 6,323,320,000 | 29.824 | 3,142,150,000 | 0.071 | 3,140,460,000 | 0.071 |
| 23/04/2025 | 0.077 | 22,072.620 | 1,061,900,000 | 30.004 | 531,520,000 | 0.074 | 530,330,000 | 0.074 |
| 22/04/2025 | 0.064 | 21,562.320 | 3,702,160,000 | 30.613 | 1,843,720,000 | 0.060 | 1,843,390,000 | 0.060 |
| 17/04/2025 | 0.066 | 21,395.140 | 1,587,660,000 | 31.433 | 798,210,000 | 0.063 | 789,390,000 | 0.063 |
| 16/04/2025 | 0.057 | 21,056.980 | 2,158,450,000 | 31.450 | 1,075,720,000 | 0.059 | 1,082,440,000 | 0.059 |
| 15/04/2025 | 0.069 | 21,466.270 | 3,668,600,000 | 31.347 | 1,830,800,000 | 0.069 | 1,837,520,000 | 0.069 |
| 14/04/2025 | 0.075 | 21,417.400 | 2,370,150,000 | 32.672 | 1,186,380,000 | 0.078 | 1,183,590,000 | 0.078 |
| 11/04/2025 | 0.073 | 20,914.690 | 2,633,730,000 | 34.939 | 1,316,110,000 | 0.059 | 1,316,610,000 | 0.059 |
| 10/04/2025 | 0.061 | 20,681.780 | 1,647,360,000 | 33.828 | 823,270,000 | 0.064 | 823,900,000 | 0.064 |
| 09/04/2025 | 0.065 | 20,264.490 | 6,393,540,000 | 36.928 | 3,194,710,000 | 0.051 | 3,198,770,000 | 0.051 |
| 08/04/2025 | 0.054 | 20,127.680 | 3,240,050,000 | 35.212 | 1,618,470,000 | 0.064 | 1,619,580,000 | 0.064 |
| 07/04/2025 | 0.062 | 19,828.300 | 130,000 | 38.301 | 30,000 | 0.059 | 100,000 | 0.053 |
| 03/04/2025 | 0.097 | 22,849.810 | 50,000 | 26.261 | 50,000 | 0.095 | ||
| 02/04/2025 | 0.113 | 23,202.530 | 10,000 | 26.196 | 10,000 | 0.121 | ||
| 01/04/2025 | 0.116 | 23,206.840 | 10,000 | 26.406 | 10,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
