14352 恒指摩通五八購Ｂ (認購證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.056 | 24,733.450 | 140,000 | 21.757 | 100,000 | 0.050 | 40,000 | 0.047 |
| 01/08/2025 | 0.048 | 24,507.810 | 1,310,000 | 21.738 | 510,000 | 0.056 | 800,000 | 0.064 |
| 31/07/2025 | 0.066 | 24,773.330 | 440,000 | 22.324 | 100,000 | 0.068 | 190,000 | 0.067 |
| 30/07/2025 | 0.093 | 25,176.930 | 2,660,000 | 21.961 | 2,510,000 | 0.096 | 150,000 | 0.107 |
| 29/07/2025 | 0.126 | 25,524.450 | 570,000 | 23.104 | 330,000 | 0.116 | 240,000 | 0.116 |
| 28/07/2025 | 0.136 | 25,562.130 | 310,000 | 24.568 | 150,000 | 0.147 | 160,000 | 0.143 |
| 25/07/2025 | 0.124 | 25,388.350 | 150,000 | 24.083 | 150,000 | 0.125 | ||
| 24/07/2025 | 0.149 | 25,667.180 | 4,060,000 | 24.251 | 4,030,000 | 0.147 | 30,000 | 0.142 |
| 23/07/2025 | 0.140 | 25,538.070 | 1,380,000 | 24.435 | 1,170,000 | 0.125 | 180,000 | 0.135 |
| 22/07/2025 | 0.107 | 25,130.030 | 350,000 | 23.770 | 300,000 | 0.103 | 50,000 | 0.097 |
| 21/07/2025 | 0.100 | 24,994.140 | 23,540,000 | 24.053 | 10,330,000 | 0.103 | 13,090,000 | 0.097 |
| 18/07/2025 | 0.094 | 24,825.660 | 7,240,000 | 24.364 | 7,200,000 | 0.093 | 40,000 | 0.089 |
| 17/07/2025 | 0.075 | 24,498.950 | 410,000 | 24.146 | 30,000 | 0.080 | 290,000 | 0.079 |
| 16/07/2025 | 0.080 | 24,517.760 | 20,640,000 | 24.781 | 7,400,000 | 0.101 | 13,230,000 | 0.088 |
| 15/07/2025 | 0.085 | 24,590.120 | 8,500,000 | 24.781 | 7,890,000 | 0.084 | 170,000 | 0.063 |
| 14/07/2025 | 0.063 | 24,203.320 | 830,000 | 24.146 | 830,000 | 0.061 | ||
| 11/07/2025 | 0.065 | 24,139.570 | 2,900,000 | 24.585 | 2,420,000 | 0.074 | 480,000 | 0.070 |
| 10/07/2025 | 0.055 | 24,028.370 | 1,300,000 | 23.208 | 1,220,000 | 0.051 | ||
| 09/07/2025 | 0.049 | 23,892.320 | 2,100,000 | 22.899 | 390,000 | 0.051 | 1,660,000 | 0.050 |
| 08/07/2025 | 0.063 | 24,148.070 | 4,140,000 | 23.434 | 2,740,000 | 0.059 | 1,400,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
