14353 恒指摩通五八購Ｃ (認購證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.094 | 22,504.680 | 5,460,000 | 28.195 | 3,880,000 | 0.091 | 1,580,000 | 0.087 |
| 30/04/2025 | 0.079 | 22,119.410 | 2,990,000 | 27.982 | 1,430,000 | 0.077 | 1,560,000 | 0.075 |
| 29/04/2025 | 0.078 | 22,008.110 | 7,520,000 | 28.548 | 3,970,000 | 0.081 | 3,550,000 | 0.081 |
| 28/04/2025 | 0.080 | 21,971.960 | 10,700,000 | 29.084 | 4,790,000 | 0.081 | 5,890,000 | 0.080 |
| 25/04/2025 | 0.083 | 21,980.740 | 7,850,000 | 29.271 | 5,480,000 | 0.087 | 2,130,000 | 0.089 |
| 24/04/2025 | 0.081 | 21,909.760 | 6,350,000 | 29.255 | 2,340,000 | 0.081 | 3,700,000 | 0.083 |
| 23/04/2025 | 0.090 | 22,072.620 | 19,390,000 | 29.758 | 15,220,000 | 0.089 | 3,900,000 | 0.089 |
| 22/04/2025 | 0.075 | 21,562.320 | 17,940,000 | 30.298 | 7,020,000 | 0.074 | 10,620,000 | 0.071 |
| 17/04/2025 | 0.075 | 21,395.140 | 18,150,000 | 30.881 | 15,450,000 | 0.074 | 2,700,000 | 0.073 |
| 16/04/2025 | 0.067 | 21,056.980 | 18,650,000 | 31.276 | 4,040,000 | 0.066 | 14,040,000 | 0.067 |
| 15/04/2025 | 0.080 | 21,466.270 | 36,600,000 | 31.174 | 14,200,000 | 0.079 | 21,160,000 | 0.079 |
| 14/04/2025 | 0.086 | 21,417.400 | 1,887,300,000 | 32.614 | 946,680,000 | 0.087 | 940,570,000 | 0.087 |
| 11/04/2025 | 0.082 | 20,914.690 | 8,262,350,000 | 34.840 | 4,107,860,000 | 0.066 | 4,107,560,000 | 0.066 |
| 10/04/2025 | 0.069 | 20,681.780 | 1,345,550,000 | 33.545 | 668,000,000 | 0.074 | 677,120,000 | 0.073 |
| 09/04/2025 | 0.071 | 20,264.490 | 4,524,530,000 | 36.518 | 2,261,680,000 | 0.057 | 2,261,450,000 | 0.057 |
| 08/04/2025 | 0.061 | 20,127.680 | 3,423,110,000 | 34.989 | 1,698,520,000 | 0.067 | 1,701,980,000 | 0.067 |
| 07/04/2025 | 0.064 | 19,828.300 | 13,340,000 | 37.153 | 5,200,000 | 0.067 | 7,730,000 | 0.065 |
| 03/04/2025 | 0.112 | 22,849.810 | 5,010,000 | 25.861 | 2,590,000 | 0.112 | 2,410,000 | 0.113 |
| 02/04/2025 | 0.128 | 23,202.530 | 4,000,000 | 25.663 | 1,810,000 | 0.134 | 2,190,000 | 0.128 |
| 01/04/2025 | 0.129 | 23,206.840 | 3,070,000 | 25.602 | 1,650,000 | 0.137 | 1,420,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
