14355 恒科摩通五九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.018 | 6,271.220 | 900,000 | 38.187 | 820,000 | 0.032 | 80,000 | 0.021 |
| 17/09/2025 | 0.029 | 6,334.240 | 1,170,000 | 40.916 | 220,000 | 0.023 | 940,000 | 0.027 |
| 16/09/2025 | 0.012 | 6,077.660 | 0 | 40.990 | ||||
| 15/09/2025 | 0.012 | 6,043.610 | 100,000 | 41.336 | 100,000 | 0.013 | ||
| 12/09/2025 | 0.011 | 5,989.270 | 100,000 | 39.074 | 100,000 | 0.012 | ||
| 11/09/2025 | 0.010 | 5,888.770 | 240,000 | 41.501 | 240,000 | 0.010 | ||
| 10/09/2025 | 0.010 | 5,902.690 | 120,000 | 39.761 | 120,000 | 0.010 | ||
| 09/09/2025 | 0.011 | 5,828.740 | 0 | 43.086 | ||||
| 08/09/2025 | 0.011 | 5,753.750 | 0 | 45.259 | ||||
| 05/09/2025 | 0.011 | 5,687.450 | 0 | 44.976 | ||||
| 04/09/2025 | 0.011 | 5,578.860 | 0 | 48.338 | ||||
| 03/09/2025 | 0.011 | 5,683.740 | 170,000 | 43.329 | 170,000 | 0.014 | ||
| 02/09/2025 | 0.011 | 5,728.460 | 1,000,000 | 40.858 | 940,000 | 0.011 | 60,000 | 0.014 |
| 01/09/2025 | 0.016 | 5,798.960 | 2,190,000 | 41.907 | 1,000,000 | 0.015 | 1,190,000 | 0.016 |
| 29/08/2025 | 0.013 | 5,674.310 | 200,000 | 41.905 | 200,000 | 0.015 | ||
| 28/08/2025 | 0.012 | 5,644.020 | 200,000 | 41.394 | 200,000 | 0.012 | ||
| 27/08/2025 | 0.015 | 5,697.530 | 0 | 41.466 | ||||
| 26/08/2025 | 0.021 | 5,782.240 | 100,000 | 42.413 | 100,000 | 0.025 | ||
| 25/08/2025 | 0.026 | 5,825.090 | 140,000 | 43.374 | 140,000 | 0.026 | ||
| 22/08/2025 | 0.017 | 5,647.680 | 0 | 42.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
