14356 恒指摩通五八購Ｅ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.068 | 22,504.680 | 1,809,880,000 | 29.373 | 903,840,000 | 0.057 | 906,030,000 | 0.057 |
| 30/04/2025 | 0.055 | 22,119.410 | 2,201,100,000 | 29.016 | 1,098,460,000 | 0.051 | 1,099,640,000 | 0.051 |
| 29/04/2025 | 0.055 | 22,008.110 | 1,790,280,000 | 29.566 | 883,880,000 | 0.058 | 885,400,000 | 0.058 |
| 28/04/2025 | 0.059 | 21,971.960 | 2,237,500,000 | 30.381 | 1,117,400,000 | 0.056 | 1,117,100,000 | 0.056 |
| 25/04/2025 | 0.060 | 21,980.740 | 2,850,570,000 | 30.159 | 1,418,590,000 | 0.064 | 1,417,580,000 | 0.064 |
| 24/04/2025 | 0.060 | 21,909.760 | 2,040,390,000 | 30.417 | 1,014,940,000 | 0.065 | 1,015,370,000 | 0.065 |
| 23/04/2025 | 0.067 | 22,072.620 | 1,261,400,000 | 30.668 | 620,290,000 | 0.062 | 620,110,000 | 0.062 |
| 22/04/2025 | 0.055 | 21,562.320 | 4,556,420,000 | 31.174 | 2,265,760,000 | 0.053 | 2,265,660,000 | 0.053 |
| 17/04/2025 | 0.057 | 21,395.140 | 2,945,010,000 | 31.873 | 1,472,820,000 | 0.054 | 1,472,190,000 | 0.054 |
| 16/04/2025 | 0.049 | 21,056.980 | 4,220,550,000 | 31.914 | 2,085,000,000 | 0.050 | 2,085,550,000 | 0.050 |
| 15/04/2025 | 0.059 | 21,466.270 | 2,733,570,000 | 31.632 | 1,365,110,000 | 0.061 | 1,365,460,000 | 0.061 |
| 14/04/2025 | 0.066 | 21,417.400 | 4,366,140,000 | 33.074 | 2,169,940,000 | 0.072 | 2,171,100,000 | 0.072 |
| 11/04/2025 | 0.063 | 20,914.690 | 0 | 34.870 | ||||
| 10/04/2025 | 0.053 | 20,681.780 | 0 | 34.060 | ||||
| 09/04/2025 | 0.058 | 20,264.490 | 0 | 37.130 | ||||
| 08/04/2025 | 0.048 | 20,127.680 | 20,000 | 35.612 | 20,000 | 0.048 | ||
| 07/04/2025 | 0.055 | 19,828.300 | 0 | 38.326 | ||||
| 03/04/2025 | 0.084 | 22,849.810 | 0 | 26.861 | ||||
| 02/04/2025 | 0.098 | 23,202.530 | 0 | 26.683 | ||||
| 01/04/2025 | 0.101 | 23,206.840 | 0 | 26.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
