14361 太科麥銀五乙購Ａ (認購證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 52.350 | 360,000 | 109.154 | 360,000 | 0.065 | ||
| 18/06/2025 | 0.070 | 53.050 | 0 | 109.901 | ||||
| 17/06/2025 | 0.075 | 54.200 | 0 | 110.043 | ||||
| 16/06/2025 | 0.076 | 54.550 | 60,000 | 109.465 | 60,000 | 0.077 | ||
| 13/06/2025 | 0.077 | 54.350 | 40,000 | 109.749 | 30,000 | 0.079 | 10,000 | 0.081 |
| 12/06/2025 | 0.077 | 54.350 | 1,700,000 | 109.429 | 850,000 | 0.079 | 850,000 | 0.079 |
| 11/06/2025 | 0.083 | 55.700 | 380,000 | 109.553 | 180,000 | 0.088 | 200,000 | 0.088 |
| 10/06/2025 | 0.089 | 57.400 | 940,000 | 108.631 | 470,000 | 0.086 | 470,000 | 0.086 |
| 09/06/2025 | 0.089 | 57.000 | 460,000 | 109.403 | 230,000 | 0.087 | 230,000 | 0.086 |
| 06/06/2025 | 0.080 | 55.250 | 300,000 | 107.240 | 150,000 | 0.081 | 150,000 | 0.082 |
| 05/06/2025 | 0.084 | 55.600 | 0 | 108.675 | ||||
| 04/06/2025 | 0.080 | 54.350 | 920,000 | 109.060 | 510,000 | 0.082 | 410,000 | 0.081 |
| 03/06/2025 | 0.081 | 54.450 | 240,000 | 109.263 | 70,000 | 0.081 | 170,000 | 0.082 |
| 02/06/2025 | 0.077 | 53.550 | 580,000 | 108.657 | 290,000 | 0.073 | 290,000 | 0.073 |
| 30/05/2025 | 0.077 | 52.900 | 40,000 | 109.525 | 20,000 | 0.079 | 20,000 | 0.079 |
| 29/05/2025 | 0.081 | 53.850 | 0 | 109.399 | ||||
| 28/05/2025 | 0.078 | 52.950 | 0 | 109.493 | ||||
| 27/05/2025 | 0.077 | 52.350 | 140,000 | 109.830 | 70,000 | 0.082 | 70,000 | 0.082 |
| 26/05/2025 | 0.079 | 53.050 | 0 | 109.018 | ||||
| 23/05/2025 | 0.079 | 52.400 | 0 | 109.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
