14361 太科麥銀五乙購Ａ (認購證)
按盤價 
0.017 -0.010 (-37.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.027 | 77.900 | 0 | 92.248 | ||||
| 13/11/2025 | 0.035 | 80.100 | 0 | 91.148 | ||||
| 12/11/2025 | 0.035 | 79.300 | 10,000 | 92.827 | 10,000 | 0.043 | ||
| 11/11/2025 | 0.043 | 80.900 | 0 | 93.599 | ||||
| 10/11/2025 | 0.051 | 82.350 | 0 | 94.242 | ||||
| 07/11/2025 | 0.052 | 81.150 | 0 | 95.470 | ||||
| 06/11/2025 | 0.057 | 82.300 | 30,000 | 93.784 | 30,000 | 0.057 | ||
| 05/11/2025 | 0.058 | 81.550 | 0 | 96.820 | ||||
| 04/11/2025 | 0.061 | 81.650 | 0 | 97.909 | ||||
| 03/11/2025 | 0.065 | 82.600 | 20,000 | 95.961 | 20,000 | 0.064 | ||
| 31/10/2025 | 0.066 | 82.000 | 2,860,000 | 95.092 | 1,430,000 | 0.065 | 1,430,000 | 0.066 |
| 30/10/2025 | 0.076 | 83.850 | 4,500,000 | 95.055 | 2,290,000 | 0.081 | 2,210,000 | 0.082 |
| 28/10/2025 | 0.098 | 87.250 | 4,670,000 | 96.618 | 2,270,000 | 0.111 | 2,400,000 | 0.111 |
| 27/10/2025 | 0.137 | 93.750 | 840,000 | 95.991 | 430,000 | 0.138 | 410,000 | 0.136 |
| 24/10/2025 | 0.118 | 90.000 | 2,870,000 | 95.399 | 1,410,000 | 0.106 | 1,460,000 | 0.103 |
| 23/10/2025 | 0.084 | 83.250 | 6,720,000 | 96.008 | 3,480,000 | 0.084 | 3,190,000 | 0.084 |
| 22/10/2025 | 0.089 | 83.550 | 2,170,000 | 97.967 | 1,080,000 | 0.095 | 1,090,000 | 0.094 |
| 21/10/2025 | 0.102 | 85.850 | 920,000 | 97.853 | 450,000 | 0.112 | 460,000 | 0.112 |
| 20/10/2025 | 0.110 | 87.050 | 1,900,000 | 97.989 | 940,000 | 0.106 | 950,000 | 0.105 |
| 17/10/2025 | 0.100 | 84.200 | 3,510,000 | 98.885 | 1,770,000 | 0.102 | 1,740,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
