| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 151.700 | 0 | 15.251 | ||||
| 13/11/2025 | 0.010 | 151.700 | 0 | 15.081 | ||||
| 12/11/2025 | 0.010 | 151.700 | 0 | 14.916 | ||||
| 11/11/2025 | 0.010 | 152.000 | 0 | 14.501 | ||||
| 10/11/2025 | 0.010 | 151.900 | 0 | 14.426 | ||||
| 07/11/2025 | 0.010 | 151.900 | 0 | 13.989 | ||||
| 06/11/2025 | 0.010 | 151.900 | 0 | 13.851 | ||||
| 05/11/2025 | 0.010 | 151.900 | 0 | 13.717 | ||||
| 04/11/2025 | 0.010 | 151.700 | 0 | 13.713 | ||||
| 03/11/2025 | 0.010 | 151.700 | 10,000 | 13.584 | ||||
| 31/10/2025 | 0.010 | 151.600 | 10,000 | 13.288 | ||||
| 30/10/2025 | 0.028 | 151.700 | 0 | 15.985 | ||||
| 28/10/2025 | 0.028 | 151.900 | 1,000 | 15.532 | ||||
| 27/10/2025 | 0.019 | 151.700 | 0 | 14.351 | ||||
| 24/10/2025 | 0.019 | 151.800 | 0 | 13.926 | ||||
| 23/10/2025 | 0.019 | 151.800 | 0 | 14.772 | ||||
| 22/10/2025 | 0.022 | 151.200 | 0 | 14.567 | ||||
| 21/10/2025 | 0.022 | 151.100 | 20,000 | 14.543 | ||||
| 20/10/2025 | 0.022 | 151.100 | 0 | 14.431 | ||||
| 17/10/2025 | 0.022 | 150.700 | 92,000 | 14.399 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |