14369 阿里摩利五八沽Ｃ (認沽證)
按盤價 
0.103 +0.008 (+8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.095 | 116.200 | 0 | 35.160 | ||||
| 01/08/2025 | 0.095 | 116.900 | 0 | 40.311 | ||||
| 31/07/2025 | 0.105 | 115.700 | 100,000 | 40.005 | 100,000 | 0.109 | ||
| 30/07/2025 | 0.092 | 117.100 | 180,000 | 36.400 | 180,000 | 0.090 | ||
| 29/07/2025 | 0.073 | 120.700 | 150,000 | 41.791 | 70,000 | 0.078 | 80,000 | 0.073 |
| 28/07/2025 | 0.076 | 120.600 | 170,000 | 42.965 | 100,000 | 0.078 | 70,000 | 0.076 |
| 25/07/2025 | 0.093 | 118.000 | 100,000 | 40.160 | 100,000 | 0.090 | ||
| 24/07/2025 | 0.081 | 120.300 | 0 | 42.070 | ||||
| 23/07/2025 | 0.081 | 120.900 | 100,000 | 44.189 | 100,000 | 0.082 | ||
| 22/07/2025 | 0.099 | 118.000 | 200,000 | 43.175 | 200,000 | 0.106 | ||
| 21/07/2025 | 0.099 | 117.900 | 300,000 | 41.850 | 300,000 | 0.099 | ||
| 18/07/2025 | 0.118 | 115.800 | 0 | 43.587 | ||||
| 17/07/2025 | 0.139 | 112.500 | 0 | 39.254 | ||||
| 16/07/2025 | 0.136 | 113.800 | 0 | 45.392 | ||||
| 15/07/2025 | 0.140 | 113.500 | 0 | 46.227 | ||||
| 14/07/2025 | 0.195 | 106.100 | 2,750,000 | 39.000 | 2,750,000 | 0.201 | ||
| 11/07/2025 | 0.202 | 105.100 | 2,000,000 | 33.036 | 2,000,000 | 0.197 | ||
| 10/07/2025 | 0.224 | 103.200 | 2,850,000 | 41.891 | 2,820,000 | 0.229 | ||
| 09/07/2025 | 0.225 | 102.900 | 2,850,000 | 37.935 | 2,000,000 | 0.223 | 850,000 | 0.226 |
| 08/07/2025 | 0.187 | 107.000 | 2,930,000 | 36.064 | 1,930,000 | 0.205 | 1,000,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
