14369 阿里摩利五八沽Ｃ (認沽證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.134 | 122.000 | 1,530,000 | 44.866 | ||||
| 30/04/2025 | 0.160 | 117.500 | 3,590,000 | 45.527 | 1,000,000 | 0.163 | ||
| 29/04/2025 | 0.172 | 115.000 | 0 | 44.308 | ||||
| 28/04/2025 | 0.172 | 115.200 | 6,990,000 | 44.614 | 2,960,000 | 0.177 | ||
| 25/04/2025 | 0.179 | 115.600 | 1,800,000 | 47.799 | 1,260,000 | 0.167 | ||
| 24/04/2025 | 0.189 | 113.800 | 6,210,000 | 47.491 | 1,110,000 | 0.175 | 990,000 | 0.180 |
| 23/04/2025 | 0.177 | 116.000 | 6,780,000 | 47.536 | 1,600,000 | 0.175 | 2,940,000 | 0.181 |
| 22/04/2025 | 0.213 | 110.000 | 2,420,000 | 47.493 | 1,220,000 | 0.213 | ||
| 17/04/2025 | 0.231 | 108.700 | 0 | 50.812 | ||||
| 16/04/2025 | 0.248 | 105.400 | 3,000,000 | 48.668 | 3,000,000 | 0.245 | ||
| 15/04/2025 | 0.221 | 109.900 | 0 | 49.355 | ||||
| 14/04/2025 | 0.239 | 108.200 | 360,000 | 52.272 | 340,000 | 0.244 | ||
| 11/04/2025 | 0.265 | 103.000 | 60,000 | 48.031 | ||||
| 10/04/2025 | 0.255 | 104.800 | 360,000 | 48.995 | ||||
| 09/04/2025 | 0.285 | 103.600 | 110,000 | 58.575 | 20,000 | 0.305 | ||
| 08/04/2025 | 0.285 | 102.500 | 2,460,000 | 55.281 | ||||
| 07/04/2025 | 0.290 | 101.300 | 21,790,000 | 53.690 | 7,040,000 | 0.238 | 2,000,000 | 0.234 |
| 03/04/2025 | 0.138 | 123.500 | 16,930,000 | 44.046 | 1,530,000 | 0.126 | 9,030,000 | 0.130 |
| 02/04/2025 | 0.107 | 130.000 | 16,030,000 | 42.729 | 5,850,000 | 0.102 | 4,630,000 | 0.110 |
| 01/04/2025 | 0.109 | 129.800 | 113,800,000 | 43.126 | 50,460,000 | 0.108 | 56,780,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
