14371 阿里摩利五甲沽Ａ (認沽證)
按盤價 
0.143 -0.004 (-2.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.147 | 110.000 | 9,020,000 | 37.317 | 5,120,000 | 0.143 | 3,840,000 | 0.145 |
| 18/06/2025 | 0.137 | 112.200 | 3,360,000 | 37.796 | 1,600,000 | 0.137 | 1,560,000 | 0.139 |
| 17/06/2025 | 0.126 | 114.800 | 1,280,000 | 38.320 | ||||
| 16/06/2025 | 0.135 | 112.900 | 2,280,000 | 38.097 | 2,280,000 | 0.141 | ||
| 13/06/2025 | 0.145 | 112.000 | 7,760,000 | 39.580 | 1,880,000 | 0.141 | ||
| 12/06/2025 | 0.130 | 114.600 | 4,990,000 | 38.749 | 3,270,000 | 0.126 | ||
| 11/06/2025 | 0.114 | 118.400 | 2,270,000 | 36.255 | 500,000 | 0.114 | ||
| 10/06/2025 | 0.124 | 116.838 | 16,830,000 | 39.877 | 810,000 | 0.121 | 10,130,000 | 0.121 |
| 09/06/2025 | 0.123 | 117.338 | 10,530,000 | 40.151 | 2,430,000 | 0.123 | 5,300,000 | 0.124 |
| 06/06/2025 | 0.132 | 114.638 | 2,620,000 | 38.730 | 860,000 | 0.129 | ||
| 05/06/2025 | 0.127 | 116.338 | 1,510,000 | 39.543 | 1,430,000 | 0.126 | ||
| 04/06/2025 | 0.141 | 112.638 | 1,790,000 | 38.256 | 850,000 | 0.145 | ||
| 03/06/2025 | 0.146 | 111.938 | 200,000 | 38.389 | 200,000 | 0.146 | ||
| 02/06/2025 | 0.156 | 111.238 | 4,820,000 | 40.375 | 20,000 | 0.168 | ||
| 30/05/2025 | 0.152 | 111.938 | 7,700,000 | 39.901 | 1,590,000 | 0.149 | 3,330,000 | 0.150 |
| 29/05/2025 | 0.129 | 116.138 | 10,990,000 | 38.910 | 4,160,000 | 0.136 | 2,820,000 | 0.130 |
| 28/05/2025 | 0.138 | 113.738 | 22,570,000 | 38.074 | 12,390,000 | 0.132 | 7,460,000 | 0.134 |
| 27/05/2025 | 0.129 | 116.038 | 15,250,000 | 39.222 | 5,600,000 | 0.137 | 8,220,000 | 0.136 |
| 26/05/2025 | 0.137 | 114.938 | 10,020,000 | 40.045 | 2,460,000 | 0.134 | ||
| 23/05/2025 | 0.130 | 116.838 | 13,470,000 | 40.218 | 5,820,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
