14376 小米國君五九沽Ｂ (認沽證)
按盤價 
0.160 +0.010 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.150 | 53.100 | 32,000 | 56.161 | 32,000 | 0.157 | ||
| 30/04/2025 | 0.202 | 49.950 | 10,000 | 56.190 | 4,000 | 0.199 | 6,000 | 0.203 |
| 29/04/2025 | 0.250 | 47.450 | 0 | 55.773 | ||||
| 28/04/2025 | 0.250 | 47.500 | 8,000 | 55.718 | 8,000 | 0.247 | ||
| 25/04/2025 | 0.255 | 47.700 | 20,000 | 56.238 | 2,000 | 0.250 | 18,000 | 0.261 |
| 24/04/2025 | 0.250 | 48.200 | 0 | 56.690 | ||||
| 23/04/2025 | 0.260 | 47.450 | 250,000 | 55.842 | 214,000 | 0.267 | 36,000 | 0.269 |
| 22/04/2025 | 0.335 | 44.400 | 176,000 | 55.600 | 8,000 | 0.368 | 168,000 | 0.377 |
| 17/04/2025 | 0.415 | 41.950 | 318,000 | 55.319 | 158,000 | 0.415 | 160,000 | 0.432 |
| 16/04/2025 | 0.445 | 41.250 | 564,000 | 55.765 | 564,000 | 0.456 | ||
| 15/04/2025 | 0.380 | 43.100 | 404,000 | 55.139 | 2,000 | 0.375 | 400,000 | 0.385 |
| 14/04/2025 | 0.385 | 43.200 | 358,000 | 55.783 | 182,000 | 0.327 | 164,000 | 0.390 |
| 11/04/2025 | 0.335 | 44.250 | 116,000 | 53.398 | 104,000 | 0.346 | 12,000 | 0.383 |
| 10/04/2025 | 0.380 | 43.050 | 280,000 | 54.217 | 162,000 | 0.372 | 116,000 | 0.365 |
| 09/04/2025 | 0.410 | 41.900 | 834,000 | 53.402 | 470,000 | 0.398 | 348,000 | 0.554 |
| 08/04/2025 | 0.510 | 38.900 | 4,936,000 | 52.179 | 3,476,000 | 0.496 | 212,000 | 0.499 |
| 07/04/2025 | 0.650 | 36.450 | 6,670,000 | 55.114 | 848,000 | 0.358 | 2,188,000 | 0.499 |
| 03/04/2025 | 0.260 | 45.900 | 336,000 | 49.059 | 164,000 | 0.297 | 172,000 | 0.292 |
| 02/04/2025 | 0.300 | 44.550 | 790,000 | 49.506 | 248,000 | 0.269 | 512,000 | 0.285 |
| 01/04/2025 | 0.265 | 46.500 | 1,806,000 | 50.860 | 770,000 | 0.241 | 1,004,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
