14377 中芯國君五乙沽Ａ (認沽證)
按盤價 
0.231 -0.017 (-6.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.248 | 43.000 | 20,110,000 | 82.451 | 10,110,000 | 0.250 | 10,000,000 | 0.250 |
| 08/05/2025 | 0.230 | 45.150 | 30,105,000 | 81.706 | 15,100,000 | 0.229 | 15,005,000 | 0.229 |
| 07/05/2025 | 0.220 | 46.200 | 20,137,500 | 80.683 | 10,067,500 | 0.214 | 10,070,000 | 0.214 |
| 06/05/2025 | 0.215 | 46.950 | 30,000,000 | 80.892 | 15,000,000 | 0.210 | 15,000,000 | 0.209 |
| 02/05/2025 | 0.213 | 47.500 | 20,000,000 | 80.914 | 10,000,000 | 0.218 | 10,000,000 | 0.218 |
| 30/04/2025 | 0.217 | 46.900 | 40,100,000 | 80.583 | 20,100,000 | 0.221 | 20,000,000 | 0.221 |
| 29/04/2025 | 0.225 | 45.750 | 30,112,500 | 80.178 | 15,000,000 | 0.227 | 15,112,500 | 0.227 |
| 28/04/2025 | 0.233 | 45.400 | 10,000,000 | 81.983 | 5,000,000 | 0.233 | 5,000,000 | 0.233 |
| 25/04/2025 | 0.239 | 45.050 | 20,080,000 | 82.775 | 10,015,000 | 0.241 | 10,065,000 | 0.241 |
| 24/04/2025 | 0.233 | 46.350 | 40,120,000 | 83.772 | 20,012,500 | 0.227 | 20,107,500 | 0.227 |
| 23/04/2025 | 0.231 | 46.800 | 40,042,500 | 84.006 | 20,010,000 | 0.230 | 20,032,500 | 0.230 |
| 22/04/2025 | 0.231 | 46.600 | 30,417,500 | 83.364 | 15,415,000 | 0.240 | 15,002,500 | 0.241 |
| 17/04/2025 | 0.238 | 46.000 | 30,517,500 | 83.625 | 15,202,500 | 0.237 | 15,315,000 | 0.237 |
| 16/04/2025 | 0.243 | 45.400 | 30,355,000 | 83.752 | 15,295,000 | 0.244 | 15,060,000 | 0.243 |
| 15/04/2025 | 0.249 | 45.350 | 50,242,500 | 85.518 | 25,007,500 | 0.243 | 25,235,000 | 0.243 |
| 14/04/2025 | 0.236 | 47.500 | 40,090,000 | 85.946 | 20,072,500 | 0.234 | 20,017,500 | 0.233 |
| 11/04/2025 | 0.240 | 46.700 | 40,710,000 | 85.047 | 20,102,500 | 0.249 | 20,607,500 | 0.249 |
| 10/04/2025 | 0.270 | 44.100 | 20,002,500 | 89.045 | 10,002,500 | 0.260 | 10,000,000 | 0.260 |
| 09/04/2025 | 0.280 | 43.250 | 20,032,500 | 90.259 | 10,032,500 | 0.305 | 10,000,000 | 0.305 |
| 08/04/2025 | 0.285 | 39.150 | 30,035,000 | 79.875 | 15,030,000 | 0.292 | 15,005,000 | 0.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
