14377 中芯國君五乙沽Ａ (認沽證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.131 | 48.660 | 10,200,000 | 67.863 | ||||
| 07/08/2025 | 0.107 | 53.000 | 20,600,000 | 69.321 | 10,200,000 | 0.114 | 10,400,000 | 0.114 |
| 06/08/2025 | 0.111 | 52.600 | 20,200,000 | 69.755 | 10,200,000 | 0.123 | 10,000,000 | 0.124 |
| 05/08/2025 | 0.123 | 51.000 | 10,210,000 | 70.480 | 5,000,000 | 0.114 | 5,210,000 | 0.114 |
| 04/08/2025 | 0.118 | 51.500 | 10,070,000 | 69.450 | 5,070,000 | 0.123 | 5,000,000 | 0.123 |
| 01/08/2025 | 0.126 | 50.050 | 30,230,000 | 68.212 | 15,080,000 | 0.119 | 15,150,000 | 0.119 |
| 31/07/2025 | 0.121 | 51.100 | 10,020,000 | 68.768 | 5,010,000 | 0.124 | 5,010,000 | 0.124 |
| 30/07/2025 | 0.126 | 50.200 | 10,000,000 | 68.200 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 29/07/2025 | 0.110 | 53.350 | 10,007,500 | 69.311 | 5,000,000 | 0.112 | 5,007,500 | 0.112 |
| 28/07/2025 | 0.116 | 53.100 | 0 | 71.024 | ||||
| 25/07/2025 | 0.120 | 52.750 | 0 | 71.185 | ||||
| 24/07/2025 | 0.136 | 50.250 | 0 | 71.146 | ||||
| 23/07/2025 | 0.146 | 48.750 | 0 | 70.828 | ||||
| 22/07/2025 | 0.148 | 48.550 | 0 | 70.864 | ||||
| 21/07/2025 | 0.157 | 47.250 | 0 | 70.422 | ||||
| 18/07/2025 | 0.161 | 47.100 | 0 | 70.983 | ||||
| 17/07/2025 | 0.166 | 46.300 | 0 | 70.284 | ||||
| 16/07/2025 | 0.172 | 45.400 | 0 | 69.565 | ||||
| 15/07/2025 | 0.172 | 45.600 | 0 | 69.919 | ||||
| 14/07/2025 | 0.167 | 46.450 | 0 | 70.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
