日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.195 | 44.050 | 0 | 70.067 | ||||
24/06/2025 | 0.217 | 41.700 | 0 | 70.295 | ||||
23/06/2025 | 0.222 | 41.300 | 0 | 70.625 | ||||
20/06/2025 | 0.238 | 39.500 | 0 | 69.326 | ||||
19/06/2025 | 0.245 | 38.850 | 0 | 69.262 | ||||
18/06/2025 | 0.241 | 39.250 | 0 | 69.168 | ||||
17/06/2025 | 0.236 | 39.700 | 0 | 68.833 | ||||
16/06/2025 | 0.234 | 40.100 | 0 | 69.531 | ||||
13/06/2025 | 0.235 | 40.000 | 0 | 69.028 | ||||
12/06/2025 | 0.227 | 40.800 | 0 | 68.814 | ||||
11/06/2025 | 0.222 | 41.650 | 0 | 69.909 | ||||
10/06/2025 | 0.224 | 41.450 | 5,000 | 69.670 | 5,000 | 0.226 | ||
09/06/2025 | 0.217 | 42.250 | 50,000 | 69.666 | 50,000 | 0.217 | ||
06/06/2025 | 0.222 | 40.200 | 7,500 | 63.216 | 7,500 | 0.217 | ||
05/06/2025 | 0.220 | 42.250 | 0 | 70.198 | ||||
04/06/2025 | 0.236 | 40.550 | 0 | 70.078 | ||||
03/06/2025 | 0.237 | 40.500 | 0 | 69.816 | ||||
02/06/2025 | 0.239 | 40.100 | 0 | 68.871 | ||||
30/05/2025 | 0.236 | 40.550 | 0 | 68.969 | ||||
29/05/2025 | 0.231 | 41.400 | 100,000 | 70.038 | 100,000 | 0.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |